Historical Stock Price
ETFs Holding GTAT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/09/2014 $1.15 $1.36 $1.03 $1.29 85.98M
10/10/2014 $1.00 $1.09 $0.76 $0.81 71.27M
10/13/2014 $0.71 $0.73 $0.38 $0.39 58.09M
10/14/2014 $0.40 $0.54 $0.39 $0.42 33.78M
10/15/2014 $0.51 $0.59 $0.42 $0.44 52.27M
GT Advanced Technologies is a technology company producing materials and equipment for consumer electronics, power electronics, solar and light emitting diodes industries. Co. has three segments: polysilicon, photovoltaic (PV), and sapphire. Co.'s polysilicon business manufactures and sells silicon deposition reactors used to react gases at high temperatures to produce polysilicon. Co.'s PV business manufactures and sells directional solidification, crystallization furnaces and ancillary equipment used to cast crystalline silicon ingots by melting and cooling polysilicon in a controlled process. Co.'s sapphire business manufactures and sells sapphire material and sapphire growth equipment.
GTAT historical stock prices picture
GTAT (GTAT) has the following price history information. Looking back at GTAT historical stock prices for the last five trading days, on October 09, 2014, GTAT opened at $1.15, traded as high as $1.36 and as low as $1.03, and closed at $1.29. Trading volume was a total of 85.98M shares. On October 10, 2014, GTAT opened at $1.00, traded as high as $1.09 and as low as $0.76, and closed at $0.81. Trading volume was a total of 71.27M shares. On October 13, 2014, GTAT opened at $0.71, traded as high as $0.73 and as low as $0.38, and closed at $0.39. Trading volume was a total of 58.09M shares. On October 14, 2014, GTAT opened at $0.40, traded as high as $0.54 and as low as $0.39, and closed at $0.42. Trading volume was a total of 33.78M shares. On October 15, 2014, GTAT opened at $0.51, traded as high as $0.59 and as low as $0.42, and closed at $0.44. Trading volume was a total of 52.27M shares.

GTAT Historical Stock Prices By Date:

GTAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTAT shares, starting with a $10,000 purchase of GTAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/15/2014
Start price/share: $17.05
End price/share: $0.44
Dividends collected/share: $0.00
Total return: -97.42%
Annualized Gain: -179.59%
Starting investment: $10,000.00
Ending investment: $258.00
Years: 0.54
Date Close
10/09/2014$1.29
10/10/2014$0.81
10/13/2014$0.39
10/14/2014$0.42
10/15/2014$0.44
GTAT is categorized under the Technology sector; below are some other companies in the same sector:

GTT Historical Stock Prices
GUID Historical Stock Prices
GVP Historical Stock Prices
GWRE Historical Stock Prices
HAUP Historical Stock Prices
HCKT Historical Stock Prices
HCOM Historical Stock Prices
HDP Historical Stock Prices
HILL Historical Stock Prices
HIMX Historical Stock Prices

Email EnvelopeFree GTAT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GTAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.