|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/09/2014 |
$1.15 |
$1.36 |
$1.03 |
$1.29 |
85.98M | 10/10/2014 |
$1.00 |
$1.09 |
$0.76 |
$0.81 |
71.27M | 10/13/2014 |
$0.71 |
$0.73 |
$0.38 |
$0.39 |
58.09M | 10/14/2014 |
$0.40 |
$0.54 |
$0.39 |
$0.42 |
33.78M | 10/15/2014 |
$0.51 |
$0.59 |
$0.42 |
$0.44 |
52.27M |
|
GT Advanced Technologies is a technology company producing materials and equipment for consumer electronics, power electronics, solar and light emitting diodes industries. Co. has three segments: polysilicon, photovoltaic (PV), and sapphire. Co.'s polysilicon business manufactures and sells silicon deposition reactors used to react gases at high temperatures to produce polysilicon. Co.'s PV business manufactures and sells directional solidification, crystallization furnaces and ancillary equipment used to cast crystalline silicon ingots by melting and cooling polysilicon in a controlled process. Co.'s sapphire business manufactures and sells sapphire material and sapphire growth equipment. | |
|
GTAT (GTAT) has the following price history information. Looking back at GTAT historical stock prices for the last five trading days, on October 09, 2014, GTAT opened at $1.15, traded as high as $1.36 and as low as $1.03, and closed at $1.29. Trading volume was a total of 85.98M shares. On October 10, 2014, GTAT opened at $1.00, traded as high as $1.09 and as low as $0.76, and closed at $0.81. Trading volume was a total of 71.27M shares. On October 13, 2014, GTAT opened at $0.71, traded as high as $0.73 and as low as $0.38, and closed at $0.39. Trading volume was a total of 58.09M shares. On October 14, 2014, GTAT opened at $0.40, traded as high as $0.54 and as low as $0.39, and closed at $0.42. Trading volume was a total of 33.78M shares. On October 15, 2014, GTAT opened at $0.51, traded as high as $0.59 and as low as $0.42, and closed at $0.44. Trading volume was a total of 52.27M shares.
GTAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTAT shares, starting with a $10,000 purchase of GTAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/15/2014 |
|
Start price/share: |
$17.05 |
|
End price/share: |
$0.44 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.42% |
|
Annualized Gain: |
-179.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$258.00 |
|
Years: |
0.54 |
|
|
|
Date |
Close |
10/09/2014 | $1.29 | 10/10/2014 | $0.81 | 10/13/2014 | $0.39 | 10/14/2014 | $0.42 | 10/15/2014 | $0.44 |
|
|