|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$15.26 |
$15.26 |
$15.26 |
$15.26 |
100 | 04/19/2024 |
$15.38 |
$15.38 |
$15.38 |
$15.38 |
100 | 04/22/2024 |
$15.32 |
$15.32 |
$15.32 |
$15.32 |
100 | 04/23/2024 |
$15.31 |
$15.31 |
$15.31 |
$15.31 |
100 | 04/24/2024 |
$15.30 |
$15.30 |
$15.30 |
$15.30 |
100 |
|
Hawaiian Telcom Holdco is a provider of communications services and products in Hawaii. Co. operates two segments: Telecommunications, which provides local telephone service including voice and data transport, enhanced custom calling features, network access, directory assistance and private lines; and Data Center Services, which provides colocation and virtual private cloud data center services, cloud service portfolio and related professional services. As of Dec 31 2016, Co.'s telecommunications operations served approximately 296,000 voice access lines, 19,000 business Voice over Internet Protocol lines, 111,000 Internet lines, and 42,000 video subscribers. | |
|
Hartford Schroders Commodity Strategy Etf (HCOM) has the following price history information. Looking back at HCOM historical stock prices for the last five trading days, on April 18, 2024, HCOM opened at $15.26, traded as high as $15.26 and as low as $15.26, and closed at $15.26. Trading volume was a total of 100 shares. On April 19, 2024, HCOM opened at $15.38, traded as high as $15.38 and as low as $15.38, and closed at $15.38. Trading volume was a total of 100 shares. On April 22, 2024, HCOM opened at $15.32, traded as high as $15.32 and as low as $15.32, and closed at $15.32. Trading volume was a total of 100 shares. On April 23, 2024, HCOM opened at $15.31, traded as high as $15.31 and as low as $15.31, and closed at $15.31. Trading volume was a total of 100 shares. On April 24, 2024, HCOM opened at $15.30, traded as high as $15.30 and as low as $15.30, and closed at $15.30. Trading volume was a total of 100 shares.
HCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hartford Schroders Commodity Strategy Etf shares, starting with a $10,000 purchase of HCOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/15/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.45 |
|
End price/share: |
$15.30 |
|
Starting shares: |
489.12 |
|
Ending shares: |
705.88 |
|
Dividends reinvested/share: |
$7.24 |
|
Total return: |
8.00% |
|
Average Annual Total Return: |
2.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,798.72 |
|
Years: |
2.61 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/15/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.45 |
|
End price/share: |
$15.30 |
|
Dividends collected/share: |
$7.24 |
|
Total return: |
10.25% |
|
Average Annual Total Return: |
3.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,024.41 |
|
Years: |
2.61 |
|
|
|
Date |
Close |
04/18/2024 | $15.26 | 04/19/2024 | $15.38 | 04/22/2024 | $15.32 | 04/23/2024 | $15.31 | 04/24/2024 | $15.30 |
|
|