Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $43.46 $43.46 $43.34 $43.36 1.02M
03/25/2024 $43.18 $43.40 $43.18 $43.37 9.70K
03/26/2024 $43.28 $43.46 $43.28 $43.45 12.60K
03/27/2024 $43.36 $43.54 $43.36 $43.52 9.70K
03/28/2024 $43.19 $43.54 $43.19 $43.39 8.10K
iShares GNMA Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. GNMA Bond Index (the Index). The Index is a market capitalization-weighted index that measures the performance of mortgage-backed pass-through securities issued by the Government National Mortgage Association (GNMA). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $87,300,543 and the Fund's investment portfolio was valued at $86,940,147.
GNMA historical stock prices picture
iShares Trust - iShares GNMA Bond ETF (GNMA) has the following price history information. Looking back at GNMA historical stock prices for the last five trading days, on March 22, 2024, GNMA opened at $43.46, traded as high as $43.46 and as low as $43.34, and closed at $43.36. Trading volume was a total of 1.02M shares. On March 25, 2024, GNMA opened at $43.18, traded as high as $43.40 and as low as $43.18, and closed at $43.37. Trading volume was a total of 9.70K shares. On March 26, 2024, GNMA opened at $43.28, traded as high as $43.46 and as low as $43.28, and closed at $43.45. Trading volume was a total of 12.60K shares. On March 27, 2024, GNMA opened at $43.36, traded as high as $43.54 and as low as $43.36, and closed at $43.52. Trading volume was a total of 9.70K shares. On March 28, 2024, GNMA opened at $43.19, traded as high as $43.54 and as low as $43.19, and closed at $43.39. Trading volume was a total of 8.10K shares.

GNMA Historical Stock Prices By Date:

GNMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares GNMA Bond ETF shares, starting with a $10,000 purchase of GNMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $48.92
End price/share: $43.39
Starting shares: 204.42
Ending shares: 247.21
Dividends reinvested/share: $9.13
Total return: 7.26%
Average Annual Total Return: 0.70%
Starting investment: $10,000.00
Ending investment: $10,722.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $48.92
End price/share: $43.39
Dividends collected/share: $9.13
Total return: 7.37%
Average Annual Total Return: 0.71%
Starting investment: $10,000.00
Ending investment: $10,732.91
Years: 10.00
Date Close
03/22/2024$43.36
03/25/2024$43.37
03/26/2024$43.45
03/27/2024$43.52
03/28/2024$43.39
GNMA is categorized under the Financials sector; below are some other companies in the same sector:

GNR Historical Stock Prices
GNT Historical Stock Prices
GNTY Historical Stock Prices
GNW Historical Stock Prices
GOEX Historical Stock Prices
GOF Historical Stock Prices
GOM Historical Stock Prices
GOOD Historical Stock Prices
GOODM Historical Stock Prices
GOODN Historical Stock Prices

Also explore: GNMA shares outstanding history

Email EnvelopeFree GNMA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GNMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.