Historical Stock Price
ETFs Holding GLTR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $81.26 $82.65 $81.26 $82.65 46.00K
09/20/2022 $81.17 $81.81 $81.17 $81.68 57.00K
09/21/2022 $82.27 $82.95 $81.33 $82.12 35.50K
09/22/2022 $82.55 $82.68 $82.01 $82.27 31.10K
09/23/2022 $80.72 $80.84 $79.81 $79.91 222.80K
Abrdn Precious Metals Basket ETF Trust is an investment trust. The Trust holds gold, silver, platinum and palladium in set ratios (together, Bullion) and issues Aberdeen Standard Physical Precious Metals Basket Shares ETF in minimum blocks of 50,000 Shares (also referred to as Baskets) in exchange for deposits of Bullion and distributes Bullion in connection with the redemption of Baskets. The investment objective of the Trust is for the shares to reflect the performance of the price of physical gold, silver, platinum and palladium in the proportions held by the Trust, less the expenses of the Trust's operations.
GLTR historical stock prices picture
Abrdn Precious Metals Basket ETF Trust (GLTR) has the following price history information. Looking back at GLTR historical stock prices for the last five trading days, on September 19, 2022, GLTR opened at $81.26, traded as high as $82.65 and as low as $81.26, and closed at $82.65. Trading volume was a total of 46.00K shares. On September 20, 2022, GLTR opened at $81.17, traded as high as $81.81 and as low as $81.17, and closed at $81.68. Trading volume was a total of 57.00K shares. On September 21, 2022, GLTR opened at $82.27, traded as high as $82.95 and as low as $81.33, and closed at $82.12. Trading volume was a total of 35.50K shares. On September 22, 2022, GLTR opened at $82.55, traded as high as $82.68 and as low as $82.01, and closed at $82.27. Trading volume was a total of 31.10K shares. On September 23, 2022, GLTR opened at $80.72, traded as high as $80.84 and as low as $79.81, and closed at $79.91. Trading volume was a total of 222.80K shares.

GLTR Historical Stock Prices By Date:

GLTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Precious Metals Basket ETF Trust shares, starting with a $10,000 purchase of GLTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $99.00
End price/share: $79.91
Dividends collected/share: $0.00
Total return: -19.28%
Average Annual Total Return: -2.12%
Starting investment: $10,000.00
Ending investment: $8,071.70
Years: 10.00
Date Close
09/19/2022$82.65
09/20/2022$81.68
09/21/2022$82.12
09/22/2022$82.27
09/23/2022$79.91
GLTR is categorized under the Financials sector; below are some other companies in the same sector:

GLU Historical Stock Prices
GLV Historical Stock Prices
GMA Historical Stock Prices
GMF Historical Stock Prices
GMFS Historical Stock Prices
GML Historical Stock Prices
GMM Historical Stock Prices
GMMB Historical Stock Prices
GMP Historical Stock Prices
GMRE Historical Stock Prices

Also explore: GLTR shares outstanding history

Email EnvelopeFree GLTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GLTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.