Historical Stock Price
ETFs Holding GET »    GET Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/24/2012 $40.00 $40.31 $39.80 $39.83 296.60K
09/25/2012 $40.07 $40.49 $38.61 $38.68 982.60K
09/26/2012 $38.68 $38.93 $38.00 $38.09 577.50K
09/27/2012 $38.15 $40.00 $38.10 $39.25 1.27M
09/28/2012 $39.00 $40.01 $38.75 $39.53 766.40K
Gaylord Entertainment is a hospitality company which focuses on the large group meetings and conventions sector of the lodging market. Co.'s Hospitality segment includes Co.'s Gaylord branded hotels consisting of the Gaylord Opryland Resort & Convention Center in Nashville, TN, the Gaylord Palms Resort & Convention Center in Orlando, FL, the Gaylord Texan Resort & Convention Center in Dallas, TX, the Gaylord National Resort & Convention Center in Washington D.C., and the Radisson Hotel at Opryland in Nashville. Co.'s Opry and Attractions segment includes the Grand Ole Opry, the General Jackson Showboat, the Wildhorse Saloon, the Ryman Auditorium, the Gaylord Springs Golf Links, and WSM-AM.
GET historical stock prices picture
GET (GET) has the following price history information. Looking back at GET historical stock prices for the last five trading days, on September 24, 2012, GET opened at $40.00, traded as high as $40.31 and as low as $39.80, and closed at $39.83. Trading volume was a total of 296.60K shares. On September 25, 2012, GET opened at $40.07, traded as high as $40.49 and as low as $38.61, and closed at $38.68. Trading volume was a total of 982.60K shares. On September 26, 2012, GET opened at $38.68, traded as high as $38.93 and as low as $38.00, and closed at $38.09. Trading volume was a total of 577.50K shares. On September 27, 2012, GET opened at $38.15, traded as high as $40.00 and as low as $38.10, and closed at $39.25. Trading volume was a total of 1.27M shares. On September 28, 2012, GET opened at $39.00, traded as high as $40.01 and as low as $38.75, and closed at $39.53. Trading volume was a total of 766.40K shares.

GET Historical Stock Prices By Date:

GET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GET shares, starting with a $10,000 purchase of GET, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 09/28/2012
Start price/share: $19.76
End price/share: $39.53
Dividends collected/share: $0.00
Total return: 100.05%
Average Annual Total Return: 25.01%
Starting investment: $10,000.00
Ending investment: $20,007.50
Years: 3.11
Date Close
09/24/2012$39.83
09/25/2012$38.68
09/26/2012$38.09
09/27/2012$39.25
09/28/2012$39.53
GET is categorized under the Materials sector; below are some other companies in the same sector:

GFA Historical Stock Prices
GFF Historical Stock Prices
GFI Historical Stock Prices
GG Historical Stock Prices
GGA Historical Stock Prices
GGB Historical Stock Prices
GGI Historical Stock Prices
GGL Historical Stock Prices
GGY Historical Stock Prices
GIT Historical Stock Prices

GET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.