|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/19/2006 |
$39.24 |
$40.26 |
$38.70 |
$39.85 |
356.90K | 07/20/2006 |
$40.30 |
$40.75 |
$39.53 |
$40.02 |
228.10K | 07/21/2006 |
$40.02 |
$40.16 |
$39.18 |
$39.43 |
136.70K | 07/24/2006 |
$39.55 |
$41.29 |
$39.54 |
$40.95 |
222.30K | 07/25/2006 |
$40.50 |
$41.25 |
$40.00 |
$40.53 |
161.10K |
|
The Company is a provider of government-outsourced services specializing in the management of correctional detention and mental health facilities in the United States Australia South Africa the United Kingdom and Canada. | |
|
GGI (GGI) has the following price history information. Looking back at GGI historical stock prices for the last five trading days, on July 19, 2006, GGI opened at $39.24, traded as high as $40.26 and as low as $38.70, and closed at $39.85. Trading volume was a total of 356.90K shares. On July 20, 2006, GGI opened at $40.30, traded as high as $40.75 and as low as $39.53, and closed at $40.02. Trading volume was a total of 228.10K shares. On July 21, 2006, GGI opened at $40.02, traded as high as $40.16 and as low as $39.18, and closed at $39.43. Trading volume was a total of 136.70K shares. On July 24, 2006, GGI opened at $39.55, traded as high as $41.29 and as low as $39.54, and closed at $40.95. Trading volume was a total of 222.30K shares. On July 25, 2006, GGI opened at $40.50, traded as high as $41.25 and as low as $40.00, and closed at $40.53. Trading volume was a total of 161.10K shares.
GGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGI shares, starting with a $10,000 purchase of GGI, and working forward through the historical stock price information to today.
GGI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/19/2006 | $39.85 | 07/20/2006 | $40.02 | 07/21/2006 | $39.43 | 07/24/2006 | $40.95 | 07/25/2006 | $40.53 |
|
|