Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2001 $2.36 $2.40 $2.36 $2.39 600
06/08/2001 $2.45 $2.45 $2.44 $2.44 4.70K
06/11/2001 $2.45 $2.45 $2.45 $2.45 5.40K
06/12/2001 $2.45 $2.45 $2.40 $2.41 500
06/13/2001 $2.41 $2.41 $2.41 $2.41 0
Operates a leading motion picture exhibition circuit in the U.S. under the name 'General Cinema Theatres,' operates through joint ventures motion picture theatres in South America and Mexico and also manages a pool of the Company's capital for investments.
GCX historical stock prices picture
GCX (GCX) has the following price history information. Looking back at GCX historical stock prices for the last five trading days, on June 07, 2001, GCX opened at $2.36, traded as high as $2.40 and as low as $2.36, and closed at $2.39. Trading volume was a total of 600 shares. On June 08, 2001, GCX opened at $2.45, traded as high as $2.45 and as low as $2.44, and closed at $2.44. Trading volume was a total of 4.70K shares. On June 11, 2001, GCX opened at $2.45, traded as high as $2.45 and as low as $2.45, and closed at $2.45. Trading volume was a total of 5.40K shares. On June 12, 2001, GCX opened at $2.45, traded as high as $2.45 and as low as $2.40, and closed at $2.41. Trading volume was a total of 500 shares. On June 13, 2001, GCX opened at $2.41, traded as high as $2.41 and as low as $2.41, and closed at $2.41. Trading volume was a total of 0 shares.

GCX Historical Stock Prices By Date:

GCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GCX shares, starting with a $10,000 purchase of GCX, and working forward through the historical stock price information to today. GCX -- use the split history when considering split-adjusted past price performance.

Date Close
06/07/2001$2.39
06/08/2001$2.44
06/11/2001$2.45
06/12/2001$2.41
06/13/2001$2.41
GCX is categorized under the Materials sector; below are some other companies in the same sector:

GDM Historical Stock Prices
GDW Historical Stock Prices
GEA Historical Stock Prices
GEF Historical Stock Prices
GEG Historical Stock Prices
GET Historical Stock Prices
GFA Historical Stock Prices
GFF Historical Stock Prices
GFI Historical Stock Prices
GG Historical Stock Prices

GCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.