Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2002 $14.05 $14.07 $14.03 $14.06 6.20K
01/11/2002 $14.04 $14.07 $14.03 $14.07 4.20K
01/14/2002 $14.11 $14.12 $14.11 $14.12 19.80K
01/15/2002 $14.14 $14.18 $14.14 $14.17 11.00K
01/16/2002 $14.17 $14.17 $14.17 $14.17 0
A newly organized non-diversified closed-end management investment company that seeks as high a level of current income exempt from federal income tax and California personal income tax as is consistent with the preservation of principal.
GCM historical stock prices picture
GCM (GCM) has the following price history information. Looking back at GCM historical stock prices for the last five trading days, on January 10, 2002, GCM opened at $14.05, traded as high as $14.07 and as low as $14.03, and closed at $14.06. Trading volume was a total of 6.20K shares. On January 11, 2002, GCM opened at $14.04, traded as high as $14.07 and as low as $14.03, and closed at $14.07. Trading volume was a total of 4.20K shares. On January 14, 2002, GCM opened at $14.11, traded as high as $14.12 and as low as $14.11, and closed at $14.12. Trading volume was a total of 19.80K shares. On January 15, 2002, GCM opened at $14.14, traded as high as $14.18 and as low as $14.14, and closed at $14.17. Trading volume was a total of 11.00K shares. On January 16, 2002, GCM opened at $14.17, traded as high as $14.17 and as low as $14.17, and closed at $14.17. Trading volume was a total of 0 shares.

GCM Historical Stock Prices By Date:

GCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GCM shares, starting with a $10,000 purchase of GCM, and working forward through the historical stock price information to today. GCM -- use the split history when considering split-adjusted past price performance.

Date Close
01/10/2002$14.06
01/11/2002$14.07
01/14/2002$14.12
01/15/2002$14.17
01/16/2002$14.17
GCM is categorized under the Materials sector; below are some other companies in the same sector:

GCP Historical Stock Prices
GCR Historical Stock Prices
GCX Historical Stock Prices
GDM Historical Stock Prices
GDW Historical Stock Prices
GEA Historical Stock Prices
GEF Historical Stock Prices
GEG Historical Stock Prices
GET Historical Stock Prices
GFA Historical Stock Prices

GCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.