|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$3.83 |
$4.00 |
$3.83 |
$3.93 |
56.60K | 04/22/2024 |
$3.99 |
$4.05 |
$3.75 |
$3.85 |
47.60K | 04/23/2024 |
$3.80 |
$4.00 |
$3.76 |
$3.97 |
18.80K | 04/24/2024 |
$3.99 |
$4.08 |
$3.97 |
$4.02 |
47.30K | 04/25/2024 |
$4.01 |
$4.07 |
$3.88 |
$3.95 |
66.60K |
|
Gaia operates a digital video subscription service and on-line community that caters to member base. Co.'s digital content library includes various titles, with a selection of titles available in Spanish, German and French. Co.'s members have access to this library of films, documentaries, interviews, yoga classes, transformation-related content, and others, which is available to its members for digital streaming on internet-connected devices. Content on Co.'s network is organized into primary channels including Yoga, Transformation, Alternative Healing, and Seeking Truth, and are delivered directly to its members through its streaming platform. | |
|
Gaia (GAIA) has the following price history information. Looking back at GAIA historical stock prices for the last five trading days, on April 19, 2024, GAIA opened at $3.83, traded as high as $4.00 and as low as $3.83, and closed at $3.93. Trading volume was a total of 56.60K shares. On April 22, 2024, GAIA opened at $3.99, traded as high as $4.05 and as low as $3.75, and closed at $3.85. Trading volume was a total of 47.60K shares. On April 23, 2024, GAIA opened at $3.80, traded as high as $4.00 and as low as $3.76, and closed at $3.97. Trading volume was a total of 18.80K shares. On April 24, 2024, GAIA opened at $3.99, traded as high as $4.08 and as low as $3.97, and closed at $4.02. Trading volume was a total of 47.30K shares. On April 25, 2024, GAIA opened at $4.01, traded as high as $4.07 and as low as $3.88, and closed at $3.95. Trading volume was a total of 66.60K shares.
GAIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gaia shares, starting with a $10,000 purchase of GAIA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$7.42 |
|
End price/share: |
$3.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-46.77% |
|
Average Annual Total Return: |
-6.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,324.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $3.93 | 04/22/2024 | $3.85 | 04/23/2024 | $3.97 | 04/24/2024 | $4.02 | 04/25/2024 | $3.95 |
|
|