 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$1.93 |
$1.98 |
$1.90 |
$1.93 |
121.30K | | 04/12/2024 |
$1.93 |
$1.93 |
$1.86 |
$1.90 |
44.80K | | 04/15/2024 |
$1.90 |
$2.23 |
$1.89 |
$2.19 |
376.40K | | 04/16/2024 |
$2.24 |
$2.25 |
$1.95 |
$1.97 |
203.20K | | 04/17/2024 |
$1.84 |
$1.89 |
$1.38 |
$1.43 |
324.10K |
|
|
| GameSquare Holdings is a Capital Pool Company. Co. proposes to identify and evaluate potential acquisitions or businesses (the "Qualifying Transaction"), and once identified and evaluated, to negotiate an acquisition or participation. | |
|
GameSquare Holdings (GAME) has the following price history information. Looking back at GAME historical stock prices for the last five trading days, on April 11, 2024, GAME opened at $1.93, traded as high as $1.98 and as low as $1.90, and closed at $1.93. Trading volume was a total of 121.30K shares. On April 12, 2024, GAME opened at $1.93, traded as high as $1.93 and as low as $1.86, and closed at $1.90. Trading volume was a total of 44.80K shares. On April 15, 2024, GAME opened at $1.90, traded as high as $2.23 and as low as $1.89, and closed at $2.19. Trading volume was a total of 376.40K shares. On April 16, 2024, GAME opened at $2.24, traded as high as $2.25 and as low as $1.95, and closed at $1.97. Trading volume was a total of 203.20K shares. On April 17, 2024, GAME opened at $1.84, traded as high as $1.89 and as low as $1.38, and closed at $1.43. Trading volume was a total of 324.10K shares.
GAME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GameSquare Holdings shares, starting with a $10,000 purchase of GAME, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/06/2021 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$31.96 |
|
| End price/share: |
$1.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.53% |
|
| Average Annual Total Return: |
-61.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$447.59 |
|
| Years: |
3.28 |
|
|
|
| Date |
Close |
| 04/11/2024 | $1.93 | | 04/12/2024 | $1.90 | | 04/15/2024 | $2.19 | | 04/16/2024 | $1.97 | | 04/17/2024 | $1.43 |
|
|
Free GAME Email Alerts:
