 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$5.55 |
$5.58 |
$5.43 |
$5.46 |
165.90K | | 04/16/2024 |
$5.40 |
$5.43 |
$5.32 |
$5.36 |
318.50K | | 04/17/2024 |
$5.32 |
$5.34 |
$5.22 |
$5.24 |
203.50K | | 04/18/2024 |
$5.28 |
$5.38 |
$5.26 |
$5.36 |
163.40K | | 04/19/2024 |
$5.33 |
$5.39 |
$5.29 |
$5.31 |
134.90K |
|
|
| Gilat Satellite Networks provides satellite-based broadband communications. Co.'s Fixed Networks segment provides fixed broadband satellite communication networks, satellite communication systems and associated services and other solutions (which may include in certain instances managed satellite network services). Co.'s Mobility Solutions services provides on-the-move satellite communications equipment, systems, and solutions, including airborne, maritime, gateways and ground-mobile satellite systems and solutions. Co.'s Terrestrial Infrastructure Projects services provides fiber and wireless network infrastructure construction of the Programa Nacional de Telecomunicaciones in Peru. | |
|
Gilat Satellite Networks (GILT) has the following price history information. Looking back at GILT historical stock prices for the last five trading days, on April 15, 2024, GILT opened at $5.55, traded as high as $5.58 and as low as $5.43, and closed at $5.46. Trading volume was a total of 165.90K shares. On April 16, 2024, GILT opened at $5.40, traded as high as $5.43 and as low as $5.32, and closed at $5.36. Trading volume was a total of 318.50K shares. On April 17, 2024, GILT opened at $5.32, traded as high as $5.34 and as low as $5.22, and closed at $5.24. Trading volume was a total of 203.50K shares. On April 18, 2024, GILT opened at $5.28, traded as high as $5.38 and as low as $5.26, and closed at $5.36. Trading volume was a total of 163.40K shares. On April 19, 2024, GILT opened at $5.33, traded as high as $5.39 and as low as $5.29, and closed at $5.31. Trading volume was a total of 134.90K shares.
GILT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gilat Satellite Networks shares, starting with a $10,000 purchase of GILT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$4.83 |
|
| End price/share: |
$5.31 |
|
| Starting shares: |
2,070.39 |
|
| Ending shares: |
2,534.17 |
|
| Dividends reinvested/share: |
$1.44 |
|
| Total return: |
34.56% |
|
| Average Annual Total Return: |
3.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,452.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$4.83 |
|
| End price/share: |
$5.31 |
|
| Dividends collected/share: |
$1.44 |
|
| Total return: |
39.75% |
|
| Average Annual Total Return: |
3.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,970.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $5.46 | | 04/16/2024 | $5.36 | | 04/17/2024 | $5.24 | | 04/18/2024 | $5.36 | | 04/19/2024 | $5.31 |
|
|
Free GILT Email Alerts:
