 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$104.79 |
$105.01 |
$103.61 |
$104.41 |
178.60K | | 04/15/2024 |
$104.87 |
$105.06 |
$100.85 |
$102.93 |
152.90K | | 04/16/2024 |
$102.71 |
$104.02 |
$102.11 |
$103.66 |
145.30K | | 04/17/2024 |
$104.00 |
$105.00 |
$103.43 |
$104.50 |
267.40K | | 04/18/2024 |
$104.56 |
$105.00 |
$103.40 |
$103.90 |
136.50K |
|
|
| CGI, directly or through its subsidiaries, provides information technology, business processes, and management to help its clients. Co. is manged through nine operating segments: Western and Southern Europe (primarily France, Portugal and Belgium); the U.S. Commercial and State Government; Canada; the U.S. Federal; the U.K. and Australia; Central and Eastern Europe (primarily Germany and the Netherlands); Scandinavia; Finland, Poland and Baltics; and Asia Pacific Global Delivery Centers of Excellence (mainly India and Philippines) (Asia Pacific). | |
|
CGI (GIB) has the following price history information. Looking back at GIB historical stock prices for the last five trading days, on April 12, 2024, GIB opened at $104.79, traded as high as $105.01 and as low as $103.61, and closed at $104.41. Trading volume was a total of 178.60K shares. On April 15, 2024, GIB opened at $104.87, traded as high as $105.06 and as low as $100.85, and closed at $102.93. Trading volume was a total of 152.90K shares. On April 16, 2024, GIB opened at $102.71, traded as high as $104.02 and as low as $102.11, and closed at $103.66. Trading volume was a total of 145.30K shares. On April 17, 2024, GIB opened at $104.00, traded as high as $105.00 and as low as $103.43, and closed at $104.50. Trading volume was a total of 267.40K shares. On April 18, 2024, GIB opened at $104.56, traded as high as $105.00 and as low as $103.40, and closed at $103.90. Trading volume was a total of 136.50K shares.
GIB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGI shares, starting with a $10,000 purchase of GIB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$33.17 |
|
| End price/share: |
$103.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
213.23% |
|
| Average Annual Total Return: |
12.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,327.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $104.41 | | 04/15/2024 | $102.93 | | 04/16/2024 | $103.66 | | 04/17/2024 | $104.50 | | 04/18/2024 | $103.90 |
|
|
Free GIB Email Alerts:
