|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/14/2014 |
$11.89 |
$11.91 |
$11.89 |
$11.90 |
2.23M | 07/15/2014 |
$11.90 |
$11.93 |
$11.90 |
$11.92 |
1.66M | 07/16/2014 |
$11.91 |
$11.92 |
$11.89 |
$11.92 |
2.71M | 07/17/2014 |
$11.91 |
$11.92 |
$11.90 |
$11.91 |
1.93M | 07/18/2014 |
$11.91 |
$11.93 |
$11.90 |
$11.92 |
5.52M |
|
Giant Interactive Group is a holding company. Through its subsidiaries, Co. is engaged in the development and operation of online games in China. Co. has built a nationwide distribution and marketing networks to sell and market its prepaid game cards and game points. As of Dec 31 2013, Co. operates fifteen online games, among which twelve are self-developed, including the four games in the ZT Online franchise. Co. is focused on its massively multiplayer online role playing games that are played through networked game servers on which a number of players are able to simultaneously connect and interact, and webgames that are played over the internet using a web browser. | |
|
GA (GA) has the following price history information. Looking back at GA historical stock prices for the last five trading days, on July 14, 2014, GA opened at $11.89, traded as high as $11.91 and as low as $11.89, and closed at $11.90. Trading volume was a total of 2.23M shares. On July 15, 2014, GA opened at $11.90, traded as high as $11.93 and as low as $11.90, and closed at $11.92. Trading volume was a total of 1.66M shares. On July 16, 2014, GA opened at $11.91, traded as high as $11.92 and as low as $11.89, and closed at $11.92. Trading volume was a total of 2.71M shares. On July 17, 2014, GA opened at $11.91, traded as high as $11.92 and as low as $11.90, and closed at $11.91. Trading volume was a total of 1.93M shares. On July 18, 2014, GA opened at $11.91, traded as high as $11.93 and as low as $11.90, and closed at $11.92. Trading volume was a total of 5.52M shares.
GA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GA shares, starting with a $10,000 purchase of GA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/18/2014 |
|
Start price/share: |
$11.73 |
|
End price/share: |
$11.92 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1.62% |
|
Annualized Gain: |
7.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,162.00 |
|
Years: |
0.22 |
|
|
|
Date |
Close |
07/14/2014 | $11.90 | 07/15/2014 | $11.92 | 07/16/2014 | $11.92 | 07/17/2014 | $11.91 | 07/18/2014 | $11.92 |
|
|