 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$71.77 |
$72.06 |
$71.75 |
$72.01 |
68.60K | | 06/16/2025 |
$72.21 |
$72.21 |
$72.02 |
$72.03 |
31.70K | | 06/17/2025 |
$72.00 |
$72.01 |
$71.64 |
$71.68 |
23.00K | | 06/18/2025 |
$71.63 |
$71.63 |
$71.35 |
$71.35 |
24.50K | | 06/20/2025 |
$71.27 |
$71.27 |
$71.11 |
$71.11 |
100.40K |
|
|
| Invesco CurrencyShares® Canadian Dollar Trust is a grantor trust. Co. issues shares (the Shares) in blocks of 50,000 (a Basket) in exchange for deposits of Canadian Dollars and distributes Canadian Dollars in connection with the redemption of Baskets. The investment objective of Co. is for the Shares to reflect the price in U.S. Dollar of Canadian Dollars plus accrued interest, if any, less the expenses of Co.'s operations. | |
|
Invesco CurrencyShares Canadian Dollar Trust (FXC) has the following price history information. Looking back at FXC historical stock prices for the last five trading days, on June 13, 2025, FXC opened at $71.77, traded as high as $72.06 and as low as $71.75, and closed at $72.01. Trading volume was a total of 68.60K shares. On June 16, 2025, FXC opened at $72.21, traded as high as $72.21 and as low as $72.02, and closed at $72.03. Trading volume was a total of 31.70K shares. On June 17, 2025, FXC opened at $72.00, traded as high as $72.01 and as low as $71.64, and closed at $71.68. Trading volume was a total of 23.00K shares. On June 18, 2025, FXC opened at $71.63, traded as high as $71.63 and as low as $71.35, and closed at $71.35. Trading volume was a total of 24.50K shares. On June 20, 2025, FXC opened at $71.27, traded as high as $71.27 and as low as $71.11, and closed at $71.11. Trading volume was a total of 100.40K shares.
FXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco CurrencyShares Canadian Dollar Trust shares, starting with a $10,000 purchase of FXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$80.19 |
|
| End price/share: |
$71.11 |
|
| Starting shares: |
124.70 |
|
| Ending shares: |
132.09 |
|
| Dividends reinvested/share: |
$4.17 |
|
| Total return: |
-6.07% |
|
| Average Annual Total Return: |
-0.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,397.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$80.19 |
|
| End price/share: |
$71.11 |
|
| Dividends collected/share: |
$4.17 |
|
| Total return: |
-6.13% |
|
| Average Annual Total Return: |
-0.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,387.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $72.01 | | 06/16/2025 | $72.03 | | 06/17/2025 | $71.68 | | 06/18/2025 | $71.35 | | 06/20/2025 | $71.11 |
|
|
Free FXC Email Alerts:
