|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$23.97 |
$24.15 |
$23.95 |
$24.08 |
40.75M | 04/19/2024 |
$23.95 |
$24.05 |
$23.90 |
$24.01 |
32.79M | 04/22/2024 |
$24.11 |
$24.43 |
$24.04 |
$24.42 |
42.04M | 04/23/2024 |
$24.60 |
$24.81 |
$24.57 |
$24.80 |
32.63M | 04/24/2024 |
$25.22 |
$25.29 |
$25.11 |
$25.27 |
44.85M |
|
iShares China Large-Cap is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE China 25 Index (the Underlying Index). The Company sectors include Financials, Telecommunication, Oil & gas, Technology and Consumer goods. The underlying Index is designed to represent the performance of the companies in the Chinese equity market, which are available to the international investors. As of Jul 31 2015, the Fund's total assets were $6,789,584,345 and the Fund's investment portfolio was valued at $6,688,695,234. | |
|
iShares Trust - iShares China Large-Cap ETF (FXI) has the following price history information. Looking back at FXI historical stock prices for the last five trading days, on April 18, 2024, FXI opened at $23.97, traded as high as $24.15 and as low as $23.95, and closed at $24.08. Trading volume was a total of 40.75M shares. On April 19, 2024, FXI opened at $23.95, traded as high as $24.05 and as low as $23.90, and closed at $24.01. Trading volume was a total of 32.79M shares. On April 22, 2024, FXI opened at $24.11, traded as high as $24.43 and as low as $24.04, and closed at $24.42. Trading volume was a total of 42.04M shares. On April 23, 2024, FXI opened at $24.60, traded as high as $24.81 and as low as $24.57, and closed at $24.80. Trading volume was a total of 32.63M shares. On April 24, 2024, FXI opened at $25.22, traded as high as $25.29 and as low as $25.11, and closed at $25.27. Trading volume was a total of 44.85M shares.
FXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares China Large-Cap ETF shares, starting with a $10,000 purchase of FXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$34.61 |
|
End price/share: |
$25.27 |
|
Starting shares: |
288.93 |
|
Ending shares: |
371.94 |
|
Dividends reinvested/share: |
$9.42 |
|
Total return: |
-6.01% |
|
Average Annual Total Return: |
-0.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,397.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$34.61 |
|
End price/share: |
$25.27 |
|
Dividends collected/share: |
$9.42 |
|
Total return: |
0.23% |
|
Average Annual Total Return: |
0.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,020.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $24.08 | 04/19/2024 | $24.01 | 04/22/2024 | $24.42 | 04/23/2024 | $24.80 | 04/24/2024 | $25.27 |
|
|