Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $100.69 $100.70 $100.30 $100.31 41.10K
03/22/2024 $100.04 $100.06 $99.81 $99.86 21.20K
03/25/2024 $100.06 $100.18 $100.06 $100.17 13.90K
03/26/2024 $100.29 $100.30 $100.07 $100.07 9.50K
03/27/2024 $99.93 $100.06 $99.91 $100.05 21.10K
Invesco CurrencyShares® Euro Trust is a grantor trust. The Trust issues shares (the Shares) in blocks of 50,000 (a Basket) in exchange for deposits of euro and distributes euro in connection with the redemption of Baskets. The investment objective of the Trust is for the Shares to reflect the price in U.S. Dollar of euro plus accrued interest, if any, less the expenses of the Trust's operations.
FXE historical stock prices picture
Invesco CurrencyShares Euro Trust (FXE) has the following price history information. Looking back at FXE historical stock prices for the last five trading days, on March 21, 2024, FXE opened at $100.69, traded as high as $100.70 and as low as $100.30, and closed at $100.31. Trading volume was a total of 41.10K shares. On March 22, 2024, FXE opened at $100.04, traded as high as $100.06 and as low as $99.81, and closed at $99.86. Trading volume was a total of 21.20K shares. On March 25, 2024, FXE opened at $100.06, traded as high as $100.18 and as low as $100.06, and closed at $100.17. Trading volume was a total of 13.90K shares. On March 26, 2024, FXE opened at $100.29, traded as high as $100.30 and as low as $100.07, and closed at $100.07. Trading volume was a total of 9.50K shares. On March 27, 2024, FXE opened at $99.93, traded as high as $100.06 and as low as $99.91, and closed at $100.05. Trading volume was a total of 21.10K shares.

FXE Historical Stock Prices By Date:

FXE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco CurrencyShares Euro Trust shares, starting with a $10,000 purchase of FXE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $136.03
End price/share: $100.05
Starting shares: 73.51
Ending shares: 74.97
Dividends reinvested/share: $1.95
Total return: -25.00%
Average Annual Total Return: -2.84%
Starting investment: $10,000.00
Ending investment: $7,497.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $136.03
End price/share: $100.05
Dividends collected/share: $1.95
Total return: -25.02%
Average Annual Total Return: -2.84%
Starting investment: $10,000.00
Ending investment: $7,497.38
Years: 10.00
Date Close
03/21/2024$100.31
03/22/2024$99.86
03/25/2024$100.17
03/26/2024$100.07
03/27/2024$100.05
FXE is categorized under the Financials sector; below are some other companies in the same sector:

FXF Historical Stock Prices
FXG Historical Stock Prices
FXH Historical Stock Prices
FXI Historical Stock Prices
FXL Historical Stock Prices
FXM Historical Stock Prices
FXN Historical Stock Prices
FXO Historical Stock Prices
FXP Historical Stock Prices
FXR Historical Stock Prices

Email EnvelopeFree FXE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FXE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.