|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/06/2024 |
$71.51 |
$71.63 |
$71.51 |
$71.53 |
11.00K | 05/07/2024 |
$71.44 |
$71.47 |
$71.16 |
$71.20 |
21.70K | 05/08/2024 |
$71.10 |
$71.26 |
$71.10 |
$71.19 |
20.20K | 05/09/2024 |
$71.33 |
$71.53 |
$71.33 |
$71.53 |
13.60K | 05/10/2024 |
$71.75 |
$71.75 |
$71.50 |
$71.50 |
35.50K |
|
Invesco CurrencyShares® Canadian Dollar Trust is a grantor trust. Co. issues shares (the Shares) in blocks of 50,000 (a Basket) in exchange for deposits of Canadian Dollars and distributes Canadian Dollars in connection with the redemption of Baskets. The investment objective of Co. is for the Shares to reflect the price in U.S. Dollar of Canadian Dollars plus accrued interest, if any, less the expenses of Co.'s operations. | |
|
Invesco CurrencyShares Canadian Dollar Trust (FXC) has the following price history information. Looking back at FXC historical stock prices for the last five trading days, on May 06, 2024, FXC opened at $71.51, traded as high as $71.63 and as low as $71.51, and closed at $71.53. Trading volume was a total of 11.00K shares. On May 07, 2024, FXC opened at $71.44, traded as high as $71.47 and as low as $71.16, and closed at $71.20. Trading volume was a total of 21.70K shares. On May 08, 2024, FXC opened at $71.10, traded as high as $71.26 and as low as $71.10, and closed at $71.19. Trading volume was a total of 20.20K shares. On May 09, 2024, FXC opened at $71.33, traded as high as $71.53 and as low as $71.33, and closed at $71.53. Trading volume was a total of 13.60K shares. On May 10, 2024, FXC opened at $71.75, traded as high as $71.75 and as low as $71.50, and closed at $71.50. Trading volume was a total of 35.50K shares.
FXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco CurrencyShares Canadian Dollar Trust shares, starting with a $10,000 purchase of FXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/14/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$91.38 |
|
End price/share: |
$71.50 |
|
Starting shares: |
109.43 |
|
Ending shares: |
114.38 |
|
Dividends reinvested/share: |
$3.26 |
|
Total return: |
-18.22% |
|
Average Annual Total Return: |
-1.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,179.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/14/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$91.38 |
|
End price/share: |
$71.50 |
|
Dividends collected/share: |
$3.26 |
|
Total return: |
-18.19% |
|
Average Annual Total Return: |
-1.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,179.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/06/2024 | $71.53 | 05/07/2024 | $71.20 | 05/08/2024 | $71.19 | 05/09/2024 | $71.53 | 05/10/2024 | $71.50 |
|
|