Historical Stock Price
ETFs Holding FUSB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $10.65 $10.88 $10.63 $10.75 15.40K
06/17/2024 $10.80 $10.80 $10.16 $10.17 7.20K
06/18/2024 $10.15 $10.15 $10.15 $10.15 7.40K
06/20/2024 $10.30 $10.30 $9.85 $9.85 6.00K
06/21/2024 $9.81 $9.81 $9.41 $9.66 7.30K
First US Bancshares is a bank holding company. Through its subsidiary, First US Bank (the Bank), Co. conducts a commercial banking business and provides banking services such as demand, savings, individual retirement account and time deposits, personal and commercial loans, safe deposit box services and remote deposit capture. The Bank provides a range of commercial banking services to small- and medium-sized businesses, property managers, business executives, personnel and other individuals. Co. conducts its lending in several states, including Alabama, Florida, Georgia, Kentucky, Mississippi, Missouri, North Carolina, Oklahoma, South Carolina, Tennessee, Texas and Virginia.
FUSB historical stock prices picture
First US Bancshares (FUSB) has the following price history information. Looking back at FUSB historical stock prices for the last five trading days, on June 14, 2024, FUSB opened at $10.65, traded as high as $10.88 and as low as $10.63, and closed at $10.75. Trading volume was a total of 15.40K shares. On June 17, 2024, FUSB opened at $10.80, traded as high as $10.80 and as low as $10.16, and closed at $10.17. Trading volume was a total of 7.20K shares. On June 18, 2024, FUSB opened at $10.15, traded as high as $10.15 and as low as $10.15, and closed at $10.15. Trading volume was a total of 7.40K shares. On June 20, 2024, FUSB opened at $10.30, traded as high as $10.30 and as low as $9.85, and closed at $9.85. Trading volume was a total of 6.00K shares. On June 21, 2024, FUSB opened at $9.81, traded as high as $9.81 and as low as $9.41, and closed at $9.66. Trading volume was a total of 7.30K shares.

FUSB Historical Stock Prices By Date:

FUSB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First US Bancshares shares, starting with a $10,000 purchase of FUSB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $8.09
End price/share: $9.66
Starting shares: 1,236.09
Ending shares: 1,392.88
Dividends reinvested/share: $1.12
Total return: 34.55%
Average Annual Total Return: 3.01%
Starting investment: $10,000.00
Ending investment: $13,451.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $8.09
End price/share: $9.66
Dividends collected/share: $1.12
Total return: 33.25%
Average Annual Total Return: 2.91%
Starting investment: $10,000.00
Ending investment: $13,321.15
Years: 10.00
Date Close
06/14/2024$10.75
06/17/2024$10.17
06/18/2024$10.15
06/20/2024$9.85
06/21/2024$9.66
FUSB is categorized under the Financials sector; below are some other companies in the same sector:

FVD Historical Stock Prices
FVI Historical Stock Prices
FVL Historical Stock Prices
FWV Historical Stock Prices
FXA Historical Stock Prices
FXB Historical Stock Prices
FXC Historical Stock Prices
FXCB Historical Stock Prices
FXCH Historical Stock Prices
FXCM Historical Stock Prices

Also explore: FUSB shares outstanding history

Email EnvelopeFree FUSB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FUSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.