 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$119.77 |
$119.83 |
$119.53 |
$119.70 |
11.80K | | 04/15/2024 |
$120.02 |
$120.05 |
$119.69 |
$119.75 |
7.50K | | 04/16/2024 |
$119.84 |
$119.84 |
$119.34 |
$119.58 |
20.70K | | 04/17/2024 |
$119.91 |
$119.91 |
$119.55 |
$119.82 |
20.60K | | 04/18/2024 |
$119.91 |
$119.94 |
$119.63 |
$119.66 |
38.10K |
|
|
| Invesco CurrencyShares® British Pound Sterling Trust is a grantor trust. Co. issues shares (the Shares) in blocks of 50,000 (a Basket) in exchange for deposits of British Pound Sterling and distributes British Pound Sterling in connection with the redemption of Baskets. The investment objective of Co. is for the Shares to reflect the price in U.S. Dollar of the British Pound Sterling plus accrued interest, if any, less the expenses of the Trust's operations. | |
|
Invesco CurrencyShares British Pound Sterling Trust (FXB) has the following price history information. Looking back at FXB historical stock prices for the last five trading days, on April 12, 2024, FXB opened at $119.77, traded as high as $119.83 and as low as $119.53, and closed at $119.70. Trading volume was a total of 11.80K shares. On April 15, 2024, FXB opened at $120.02, traded as high as $120.05 and as low as $119.69, and closed at $119.75. Trading volume was a total of 7.50K shares. On April 16, 2024, FXB opened at $119.84, traded as high as $119.84 and as low as $119.34, and closed at $119.58. Trading volume was a total of 20.70K shares. On April 17, 2024, FXB opened at $119.91, traded as high as $119.91 and as low as $119.55, and closed at $119.82. Trading volume was a total of 20.60K shares. On April 18, 2024, FXB opened at $119.91, traded as high as $119.94 and as low as $119.63, and closed at $119.66. Trading volume was a total of 38.10K shares.
FXB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco CurrencyShares British Pound Sterling Trust shares, starting with a $10,000 purchase of FXB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$165.66 |
|
| End price/share: |
$119.66 |
|
| Starting shares: |
60.36 |
|
| Ending shares: |
62.47 |
|
| Dividends reinvested/share: |
$4.12 |
|
| Total return: |
-25.25% |
|
| Average Annual Total Return: |
-2.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,474.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$165.66 |
|
| End price/share: |
$119.66 |
|
| Dividends collected/share: |
$4.12 |
|
| Total return: |
-25.28% |
|
| Average Annual Total Return: |
-2.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,474.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $119.70 | | 04/15/2024 | $119.75 | | 04/16/2024 | $119.58 | | 04/17/2024 | $119.82 | | 04/18/2024 | $119.66 |
|
|
Free FXB Email Alerts:
