>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding FTS »    Stock Splits Calendar »
Home Free Dividend Report FTS Dividend History FTS Historical Stock Prices Preferred Stock Newsletter FTS Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FTS Historical Price Range
Date Open High Low Close Volume
06/01/2026 $54.96 $55.16 $54.39 $54.46 685.60K
06/02/2026 $54.46 $55.10 $54.46 $54.75 604.20K
06/03/2026 $54.20 $55.51 $54.20 $54.69 737.40K
06/04/2026 $55.35 $55.36 $54.48 $55.23 610.00K
06/05/2026 $55.33 $56.10 $55.09 $55.90 1.52M
About Fortis
Fortis Inc. is a Canada-based diversified regulated electric and gas utility holding company. Its regulated utility businesses include ITC Investment Holdings Inc., ITC Holdings Corp. and the electric transmission operations of its regulated operating subsidiaries, which include International Transmission Co., Michigan Electric Transmission Co., LLC, ITC Midwest LLC and ITC Great Plains, LLC; UNS Energy Corporation, which includes Tucson Electric Power Co., UNS Electric, Inc. and UNS Gas, Inc., and CH Energy Group, Inc., which includes Central Hudson Gas & Electric Corporation.
FTS historical stock prices picture
Fortis (FTS) has the following price history information. Looking back at FTS historical stock prices for the last five trading days, on June 01, 2026, FTS opened at $54.96, traded as high as $55.16 and as low as $54.39, and closed at $54.46. Trading volume was a total of 685.60K shares. On June 02, 2026, FTS opened at $54.46, traded as high as $55.10 and as low as $54.46, and closed at $54.75. Trading volume was a total of 604.20K shares. On June 03, 2026, FTS opened at $54.20, traded as high as $55.51 and as low as $54.20, and closed at $54.69. Trading volume was a total of 737.40K shares. On June 04, 2026, FTS opened at $55.35, traded as high as $55.36 and as low as $54.48, and closed at $55.23. Trading volume was a total of 610.00K shares. On June 05, 2026, FTS opened at $55.33, traded as high as $56.10 and as low as $55.09, and closed at $55.90. Trading volume was a total of 1.52M shares.

FTS Historical Stock Prices By Date:

FTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortis shares, starting with a $10,000 purchase of FTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $33.00
End price/share: $55.90
Starting shares: 303.03
Ending shares: 434.84
Dividends reinvested/share: $14.83
Total return: 143.07%
Average Annual Total Return: 9.29%
Starting investment: $10,000.00
Ending investment: $24,305.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $33.00
End price/share: $55.90
Dividends collected/share: $14.83
Total return: 114.32%
Average Annual Total Return: 7.92%
Starting investment: $10,000.00
Ending investment: $21,425.39
Years: 10.00
FTS Historical Closing Prices
Date Close
06/01/2026$54.46
06/02/2026$54.75
06/03/2026$54.69
06/04/2026$55.23
06/05/2026$55.90
Utilities Historical Prices
FTS is categorized under the Utilities sector; below are some other companies in the same sector:

FVR Historical Stock Prices
GAS Historical Stock Prices
GAT Historical Stock Prices
GLBL Historical Stock Prices
GNE Historical Stock Prices
GUA Historical Stock Prices
GWRS Historical Stock Prices
GXP Historical Stock Prices
HE Historical Stock Prices
HNP Historical Stock Prices

Also explore: FTS shares outstanding history

Email EnvelopeFree FTS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.