 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$48.72 |
$48.79 |
$48.23 |
$48.73 |
274.00K | | 05/06/2025 |
$48.89 |
$49.36 |
$48.68 |
$49.04 |
831.40K | | 05/07/2025 |
$49.34 |
$50.06 |
$49.23 |
$49.76 |
471.40K | | 05/08/2025 |
$49.69 |
$49.69 |
$48.50 |
$48.50 |
945.40K | | 05/09/2025 |
$48.50 |
$48.50 |
$47.77 |
$48.04 |
587.90K |
|
|
| Fortis Inc. is a Canada-based diversified regulated electric and gas utility holding company. Its regulated utility businesses include ITC Investment Holdings Inc., ITC Holdings Corp. and the electric transmission operations of its regulated operating subsidiaries, which include International Transmission Co., Michigan Electric Transmission Co., LLC, ITC Midwest LLC and ITC Great Plains, LLC; UNS Energy Corporation, which includes Tucson Electric Power Co., UNS Electric, Inc. and UNS Gas, Inc., and CH Energy Group, Inc., which includes Central Hudson Gas & Electric Corporation. | |
|
Fortis (FTS) has the following price history information. Looking back at FTS historical stock prices for the last five trading days, on May 05, 2025, FTS opened at $48.72, traded as high as $48.79 and as low as $48.23, and closed at $48.73. Trading volume was a total of 274.00K shares. On May 06, 2025, FTS opened at $48.89, traded as high as $49.36 and as low as $48.68, and closed at $49.04. Trading volume was a total of 831.40K shares. On May 07, 2025, FTS opened at $49.34, traded as high as $50.06 and as low as $49.23, and closed at $49.76. Trading volume was a total of 471.40K shares. On May 08, 2025, FTS opened at $49.69, traded as high as $49.69 and as low as $48.50, and closed at $48.50. Trading volume was a total of 945.40K shares. On May 09, 2025, FTS opened at $48.50, traded as high as $48.50 and as low as $47.77, and closed at $48.04. Trading volume was a total of 587.90K shares.
FTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortis shares, starting with a $10,000 purchase of FTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$32.38 |
|
| End price/share: |
$48.04 |
|
| Starting shares: |
308.83 |
|
| Ending shares: |
440.21 |
|
| Dividends reinvested/share: |
$13.62 |
|
| Total return: |
111.48% |
|
| Average Annual Total Return: |
7.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,149.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$32.38 |
|
| End price/share: |
$48.04 |
|
| Dividends collected/share: |
$13.62 |
|
| Total return: |
90.43% |
|
| Average Annual Total Return: |
6.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,034.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $48.73 | | 05/06/2025 | $49.04 | | 05/07/2025 | $49.76 | | 05/08/2025 | $48.50 | | 05/09/2025 | $48.04 |
|
|
Free FTS Email Alerts:
