 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$36.83 |
$37.34 |
$36.41 |
$36.60 |
45.50K | | 01/13/2026 |
$37.00 |
$37.20 |
$36.30 |
$36.58 |
59.30K | | 01/14/2026 |
$36.45 |
$36.98 |
$36.20 |
$36.79 |
68.00K | | 01/15/2026 |
$36.75 |
$37.95 |
$36.75 |
$37.89 |
65.60K | | 01/16/2026 |
$37.88 |
$38.05 |
$37.61 |
$37.69 |
45.20K |
|
|
| Five Star Bancorp is a bank holding company that operates through its subsidiary, Five Star Bank (the Bank), a California state-chartered bank. It provides range of banking products and services to small and medium-sized businesses, professionals, and individuals primarily in Northern California through seven branch offices, the Internet, and its mobile banking application. It offers a variety of loans to small and medium-sized businesses, professionals, and individuals, including commercial real estate, commercial, commercial land and construction, and farmland loans. It also provides residential real estate and construction loans and consumer loans. | |
|
Five Star Bancorp (FSBC) has the following price history information. Looking back at FSBC historical stock prices for the last five trading days, on January 12, 2026, FSBC opened at $36.83, traded as high as $37.34 and as low as $36.41, and closed at $36.60. Trading volume was a total of 45.50K shares. On January 13, 2026, FSBC opened at $37.00, traded as high as $37.20 and as low as $36.30, and closed at $36.58. Trading volume was a total of 59.30K shares. On January 14, 2026, FSBC opened at $36.45, traded as high as $36.98 and as low as $36.20, and closed at $36.79. Trading volume was a total of 68.00K shares. On January 15, 2026, FSBC opened at $36.75, traded as high as $37.95 and as low as $36.75, and closed at $37.89. Trading volume was a total of 65.60K shares. On January 16, 2026, FSBC opened at $37.88, traded as high as $38.05 and as low as $37.61, and closed at $37.69. Trading volume was a total of 45.20K shares.
FSBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Five Star Bancorp shares, starting with a $10,000 purchase of FSBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/04/2021 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$37.69 |
|
| Starting shares: |
500.00 |
|
| Ending shares: |
567.09 |
|
| Dividends reinvested/share: |
$3.25 |
|
| Total return: |
113.74% |
|
| Average Annual Total Return: |
17.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,371.33 |
|
| Years: |
4.71 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2021 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$37.69 |
|
| Dividends collected/share: |
$3.25 |
|
| Total return: |
104.70% |
|
| Average Annual Total Return: |
16.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,470.72 |
|
| Years: |
4.71 |
|
|
|
| Date |
Close |
| 01/12/2026 | $36.60 | | 01/13/2026 | $36.58 | | 01/14/2026 | $36.79 | | 01/15/2026 | $37.89 | | 01/16/2026 | $37.69 |
|
|
Free FSBC Email Alerts:
