Historical Stock Price
ETFs Holding FSBC »    FSBC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $23.35 $23.50 $22.47 $23.50 17.20K
03/22/2024 $23.67 $23.67 $22.91 $23.44 12.40K
03/25/2024 $23.45 $23.67 $23.04 $23.04 8.60K
03/26/2024 $22.38 $22.82 $22.28 $22.81 13.00K
03/27/2024 $23.02 $23.91 $22.72 $23.80 21.80K
Five Star Bancorp is a bank holding company. Through its subsidiary, Co. provides a range of banking products and services to small and medium-sized businesses, personnel, and individuals in Northern California through its branch offices, loan production offices, the Internet, and mobile banking application. Co.'s main loan products are commercial real estate loans, commercial loans, commercial land and construction loans, and farmland loans. Co.'s main deposit products are money market accounts, non-interest-bearing accounts, and interest checking accounts. Co.'s investment portfolio consists of mortgage-backed securities and obligations of states and political subdivisions, respectively.
FSBC historical stock prices picture
Five Star Bancorp (FSBC) has the following price history information. Looking back at FSBC historical stock prices for the last five trading days, on March 21, 2024, FSBC opened at $23.35, traded as high as $23.50 and as low as $22.47, and closed at $23.50. Trading volume was a total of 17.20K shares. On March 22, 2024, FSBC opened at $23.67, traded as high as $23.67 and as low as $22.91, and closed at $23.44. Trading volume was a total of 12.40K shares. On March 25, 2024, FSBC opened at $23.45, traded as high as $23.67 and as low as $23.04, and closed at $23.04. Trading volume was a total of 8.60K shares. On March 26, 2024, FSBC opened at $22.38, traded as high as $22.82 and as low as $22.28, and closed at $22.81. Trading volume was a total of 13.00K shares. On March 27, 2024, FSBC opened at $23.02, traded as high as $23.91 and as low as $22.72, and closed at $23.80. Trading volume was a total of 21.80K shares.

FSBC Historical Stock Prices By Date:

FSBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Five Star Bancorp shares, starting with a $10,000 purchase of FSBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/04/2021
End date: 03/27/2024
Start price/share: $20.00
End price/share: $23.80
Starting shares: 500.00
Ending shares: 539.76
Dividends reinvested/share: $1.85
Total return: 28.46%
Average Annual Total Return: 9.03%
Starting investment: $10,000.00
Ending investment: $12,847.90
Years: 2.90
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/04/2021
End date: 03/27/2024
Start price/share: $20.00
End price/share: $23.80
Dividends collected/share: $1.85
Total return: 28.25%
Average Annual Total Return: 8.96%
Starting investment: $10,000.00
Ending investment: $12,824.00
Years: 2.90
Date Close
03/21/2024$23.50
03/22/2024$23.44
03/25/2024$23.04
03/26/2024$22.81
03/27/2024$23.80
FSBC is categorized under the Financials sector; below are some other companies in the same sector:

FSBK Historical Stock Prices
FSBW Historical Stock Prices
FSC Historical Stock Prices
FSD Historical Stock Prices
FSFG Historical Stock Prices
FSFR Historical Stock Prices
FSGI Historical Stock Prices
FSIC Historical Stock Prices
FSP Historical Stock Prices
FSRV Historical Stock Prices

Also explore: FSBC shares outstanding history

Email EnvelopeFree FSBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FSBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.