|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$23.35 |
$23.50 |
$22.47 |
$23.50 |
17.20K | 03/22/2024 |
$23.67 |
$23.67 |
$22.91 |
$23.44 |
12.40K | 03/25/2024 |
$23.45 |
$23.67 |
$23.04 |
$23.04 |
8.60K | 03/26/2024 |
$22.38 |
$22.82 |
$22.28 |
$22.81 |
13.00K | 03/27/2024 |
$23.02 |
$23.91 |
$22.72 |
$23.80 |
21.80K |
|
Five Star Bancorp is a bank holding company. Through its subsidiary, Co. provides a range of banking products and services to small and medium-sized businesses, personnel, and individuals in Northern California through its branch offices, loan production offices, the Internet, and mobile banking application. Co.'s main loan products are commercial real estate loans, commercial loans, commercial land and construction loans, and farmland loans. Co.'s main deposit products are money market accounts, non-interest-bearing accounts, and interest checking accounts. Co.'s investment portfolio consists of mortgage-backed securities and obligations of states and political subdivisions, respectively. | |
|
Five Star Bancorp (FSBC) has the following price history information. Looking back at FSBC historical stock prices for the last five trading days, on March 21, 2024, FSBC opened at $23.35, traded as high as $23.50 and as low as $22.47, and closed at $23.50. Trading volume was a total of 17.20K shares. On March 22, 2024, FSBC opened at $23.67, traded as high as $23.67 and as low as $22.91, and closed at $23.44. Trading volume was a total of 12.40K shares. On March 25, 2024, FSBC opened at $23.45, traded as high as $23.67 and as low as $23.04, and closed at $23.04. Trading volume was a total of 8.60K shares. On March 26, 2024, FSBC opened at $22.38, traded as high as $22.82 and as low as $22.28, and closed at $22.81. Trading volume was a total of 13.00K shares. On March 27, 2024, FSBC opened at $23.02, traded as high as $23.91 and as low as $22.72, and closed at $23.80. Trading volume was a total of 21.80K shares.
FSBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Five Star Bancorp shares, starting with a $10,000 purchase of FSBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/04/2021 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.00 |
|
End price/share: |
$23.80 |
|
Starting shares: |
500.00 |
|
Ending shares: |
539.76 |
|
Dividends reinvested/share: |
$1.85 |
|
Total return: |
28.46% |
|
Average Annual Total Return: |
9.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,847.90 |
|
Years: |
2.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/04/2021 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.00 |
|
End price/share: |
$23.80 |
|
Dividends collected/share: |
$1.85 |
|
Total return: |
28.25% |
|
Average Annual Total Return: |
8.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,824.00 |
|
Years: |
2.90 |
|
|
|
Date |
Close |
03/21/2024 | $23.50 | 03/22/2024 | $23.44 | 03/25/2024 | $23.04 | 03/26/2024 | $22.81 | 03/27/2024 | $23.80 |
|
|