|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$121.56 |
$122.17 |
$120.97 |
$121.47 |
829.40K | 04/22/2024 |
$118.06 |
$119.51 |
$117.28 |
$118.22 |
914.40K | 04/23/2024 |
$117.30 |
$119.68 |
$117.30 |
$119.32 |
432.50K | 04/24/2024 |
$118.72 |
$120.13 |
$118.22 |
$119.01 |
333.00K | 04/25/2024 |
$118.93 |
$121.87 |
$117.74 |
$121.56 |
629.20K |
|
Franco-Nevada is a gold-focused royalty and streaming company with a portfolio of royalties and streams by commodity, geography, revenue type and stage of project. Co.'s sales is generated from various forms of agreements, ranging from net smelter return royalties, streams, net profits interests, net royalty interests, working interests and other types of arrangements. Co. does not operate mines, develop projects or conduct exploration. | |
|
Franco-Nevada (FNV) has the following price history information. Looking back at FNV historical stock prices for the last five trading days, on April 19, 2024, FNV opened at $121.56, traded as high as $122.17 and as low as $120.97, and closed at $121.47. Trading volume was a total of 829.40K shares. On April 22, 2024, FNV opened at $118.06, traded as high as $119.51 and as low as $117.28, and closed at $118.22. Trading volume was a total of 914.40K shares. On April 23, 2024, FNV opened at $117.30, traded as high as $119.68 and as low as $117.30, and closed at $119.32. Trading volume was a total of 432.50K shares. On April 24, 2024, FNV opened at $118.72, traded as high as $120.13 and as low as $118.22, and closed at $119.01. Trading volume was a total of 333.00K shares. On April 25, 2024, FNV opened at $118.93, traded as high as $121.87 and as low as $117.74, and closed at $121.56. Trading volume was a total of 629.20K shares.
FNV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franco-Nevada shares, starting with a $10,000 purchase of FNV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$48.61 |
|
End price/share: |
$121.56 |
|
Starting shares: |
205.72 |
|
Ending shares: |
232.09 |
|
Dividends reinvested/share: |
$10.34 |
|
Total return: |
182.13% |
|
Average Annual Total Return: |
10.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,207.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$48.61 |
|
End price/share: |
$121.56 |
|
Dividends collected/share: |
$10.34 |
|
Total return: |
171.34% |
|
Average Annual Total Return: |
10.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,133.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $121.47 | 04/22/2024 | $118.22 | 04/23/2024 | $119.32 | 04/24/2024 | $119.01 | 04/25/2024 | $121.56 |
|
|