 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$205.69 |
$207.18 |
$197.53 |
$203.38 |
718.10K | | 12/03/2025 |
$204.66 |
$205.79 |
$201.83 |
$202.83 |
2.17M | | 12/04/2025 |
$201.24 |
$204.59 |
$201.24 |
$202.93 |
358.40K | | 12/05/2025 |
$204.75 |
$207.11 |
$202.18 |
$203.17 |
433.80K | | 12/08/2025 |
$203.52 |
$204.48 |
$198.99 |
$199.32 |
558.40K |
|
|
| Franco-Nevada Corporation is a Canada-based gold-focused royalty and streaming company. Co. focuses on precious metals, including gold, silver, and platinum group metals. Co. owns a portfolio of royalty, stream and working interests, covering properties at various stages, from production to early exploration located in South America, Central America and Mexico, U.S., Canada, Australia, Europe and Africa. Its segments include Mining and Energy. | |
|
Franco-Nevada (FNV) has the following price history information. Looking back at FNV historical stock prices for the last five trading days, on December 02, 2025, FNV opened at $205.69, traded as high as $207.18 and as low as $197.53, and closed at $203.38. Trading volume was a total of 718.10K shares. On December 03, 2025, FNV opened at $204.66, traded as high as $205.79 and as low as $201.83, and closed at $202.83. Trading volume was a total of 2.17M shares. On December 04, 2025, FNV opened at $201.24, traded as high as $204.59 and as low as $201.24, and closed at $202.93. Trading volume was a total of 358.40K shares. On December 05, 2025, FNV opened at $204.75, traded as high as $207.11 and as low as $202.18, and closed at $203.17. Trading volume was a total of 433.80K shares. On December 08, 2025, FNV opened at $203.52, traded as high as $204.48 and as low as $198.99, and closed at $199.32. Trading volume was a total of 558.40K shares.
FNV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franco-Nevada shares, starting with a $10,000 purchase of FNV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$47.40 |
|
| End price/share: |
$199.32 |
|
| Starting shares: |
210.97 |
|
| Ending shares: |
234.24 |
|
| Dividends reinvested/share: |
$10.75 |
|
| Total return: |
366.89% |
|
| Average Annual Total Return: |
16.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,688.93 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$47.40 |
|
| End price/share: |
$199.32 |
|
| Dividends collected/share: |
$10.75 |
|
| Total return: |
343.19% |
|
| Average Annual Total Return: |
16.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,302.80 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 12/02/2025 | $203.38 | | 12/03/2025 | $202.83 | | 12/04/2025 | $202.93 | | 12/05/2025 | $203.17 | | 12/08/2025 | $199.32 |
|
|
Free FNV Email Alerts:
