 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$118.84 |
$119.36 |
$116.18 |
$116.41 |
692.20K | | 04/16/2024 |
$115.01 |
$117.91 |
$114.19 |
$117.10 |
594.30K | | 04/17/2024 |
$117.01 |
$120.75 |
$117.00 |
$120.47 |
935.50K | | 04/18/2024 |
$121.51 |
$122.50 |
$120.49 |
$121.67 |
636.60K | | 04/19/2024 |
$121.56 |
$122.17 |
$120.97 |
$121.47 |
498.30K |
|
|
| Franco-Nevada is a gold-focused royalty and streaming company with a portfolio of royalties and streams by commodity, geography, revenue type and stage of project. Co.'s sales is generated from various forms of agreements, ranging from net smelter return royalties, streams, net profits interests, net royalty interests, working interests and other types of arrangements. Co. does not operate mines, develop projects or conduct exploration. | |
|
Franco-Nevada (FNV) has the following price history information. Looking back at FNV historical stock prices for the last five trading days, on April 15, 2024, FNV opened at $118.84, traded as high as $119.36 and as low as $116.18, and closed at $116.41. Trading volume was a total of 692.20K shares. On April 16, 2024, FNV opened at $115.01, traded as high as $117.91 and as low as $114.19, and closed at $117.10. Trading volume was a total of 594.30K shares. On April 17, 2024, FNV opened at $117.01, traded as high as $120.75 and as low as $117.00, and closed at $120.47. Trading volume was a total of 935.50K shares. On April 18, 2024, FNV opened at $121.51, traded as high as $122.50 and as low as $120.49, and closed at $121.67. Trading volume was a total of 636.60K shares. On April 19, 2024, FNV opened at $121.56, traded as high as $122.17 and as low as $120.97, and closed at $121.47. Trading volume was a total of 498.30K shares.
FNV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franco-Nevada shares, starting with a $10,000 purchase of FNV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$46.86 |
|
| End price/share: |
$121.47 |
|
| Starting shares: |
213.40 |
|
| Ending shares: |
240.76 |
|
| Dividends reinvested/share: |
$10.34 |
|
| Total return: |
192.45% |
|
| Average Annual Total Return: |
11.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,249.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$46.86 |
|
| End price/share: |
$121.47 |
|
| Dividends collected/share: |
$10.34 |
|
| Total return: |
181.28% |
|
| Average Annual Total Return: |
10.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,139.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $116.41 | | 04/16/2024 | $117.10 | | 04/17/2024 | $120.47 | | 04/18/2024 | $121.67 | | 04/19/2024 | $121.47 |
|
|
Free FNV Email Alerts:
