Historical Stock Price
ETFs Holding FNV »    FNV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $141.55 $141.57 $139.15 $140.49 302.70K
04/30/2021 $140.04 $140.76 $139.13 $139.24 326.70K
05/03/2021 $141.09 $143.28 $140.39 $142.76 546.20K
05/04/2021 $141.90 $144.29 $141.16 $142.07 487.70K
05/05/2021 $142.97 $144.36 $142.89 $143.96 551.10K
Franco-Nevada is a gold-focused royalty and streaming company with a diversified portfolio of royalties and streams by commodity, geography, revenue type and stage of project. The portfolio is managed to maintain a focus on precious metals (gold, silver and platinum group metals) and a diversity of revenue sources from Energy (oil, gas and natural gas liquids).
FNV historical stock prices picture
Franco-Nevada (FNV) has the following price history information. Looking back at FNV historical stock prices for the last five trading days, on April 29, 2021, FNV opened at $141.55, traded as high as $141.57 and as low as $139.15, and closed at $140.49. Trading volume was a total of 302.70K shares. On April 30, 2021, FNV opened at $140.04, traded as high as $140.76 and as low as $139.13, and closed at $139.24. Trading volume was a total of 326.70K shares. On May 03, 2021, FNV opened at $141.09, traded as high as $143.28 and as low as $140.39, and closed at $142.76. Trading volume was a total of 546.20K shares. On May 04, 2021, FNV opened at $141.90, traded as high as $144.29 and as low as $141.16, and closed at $142.07. Trading volume was a total of 487.70K shares. On May 05, 2021, FNV opened at $142.97, traded as high as $144.36 and as low as $142.89, and closed at $143.96. Trading volume was a total of 551.10K shares.

FNV Historical Stock Prices By Date:

FNV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franco-Nevada shares, starting with a $10,000 purchase of FNV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $37.25
End price/share: $143.96
Starting shares: 268.46
Ending shares: 304.92
Dividends reinvested/share: $8.04
Total return: 338.96%
Average Annual Total Return: 15.93%
Starting investment: $10,000.00
Ending investment: $43,884.40
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $37.25
End price/share: $143.96
Dividends collected/share: $8.04
Total return: 308.05%
Average Annual Total Return: 15.09%
Starting investment: $10,000.00
Ending investment: $40,804.72
Years: 10.01
Date Close
04/29/2021$140.49
04/30/2021$139.24
05/03/2021$142.76
05/04/2021$142.07
05/05/2021$143.96
FNV is categorized under the Materials sector; below are some other companies in the same sector:

FOE Historical Stock Prices
FORD Historical Stock Prices
FOS Historical Stock Prices
FPC Historical Stock Prices
FRD Historical Stock Prices
FRO Historical Stock Prices
FRTA Historical Stock Prices
FSI Historical Stock Prices
FSM Historical Stock Prices
FTE Historical Stock Prices

Also explore: FNV shares outstanding history

FNV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.