|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/02/2004 |
$33.00 |
$33.24 |
$32.65 |
$32.65 |
2.70K | 03/03/2004 |
$32.50 |
$32.55 |
$31.40 |
$31.40 |
8.10K | 03/04/2004 |
$31.50 |
$31.92 |
$31.50 |
$31.92 |
3.60K | 03/05/2004 |
$31.70 |
$32.90 |
$31.70 |
$32.70 |
5.90K | 03/08/2004 |
$32.52 |
$32.52 |
$31.35 |
$31.37 |
5.20K |
|
Bank holding company whose principal subsidiaries provide services such as checking NOW accounts savings and other time deposits of various types alternative investment products loans for businesses credit cards ATMs and other services. | |
|
FNC (FNC) has the following price history information. Looking back at FNC historical stock prices for the last five trading days, on March 02, 2004, FNC opened at $33.00, traded as high as $33.24 and as low as $32.65, and closed at $32.65. Trading volume was a total of 2.70K shares. On March 03, 2004, FNC opened at $32.50, traded as high as $32.55 and as low as $31.40, and closed at $31.40. Trading volume was a total of 8.10K shares. On March 04, 2004, FNC opened at $31.50, traded as high as $31.92 and as low as $31.50, and closed at $31.92. Trading volume was a total of 3.60K shares. On March 05, 2004, FNC opened at $31.70, traded as high as $32.90 and as low as $31.70, and closed at $32.70. Trading volume was a total of 5.90K shares. On March 08, 2004, FNC opened at $32.52, traded as high as $32.52 and as low as $31.35, and closed at $31.37. Trading volume was a total of 5.20K shares.
FNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNC shares, starting with a $10,000 purchase of FNC, and working forward through the historical stock price information to today.
FNC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/02/2004 | $32.65 | 03/03/2004 | $31.40 | 03/04/2004 | $31.92 | 03/05/2004 | $32.70 | 03/08/2004 | $31.37 |
|
|