Historical Stock Price
8% "No Withdrawal" Portfolio »    FNC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/02/2004 $33.00 $33.24 $32.65 $32.65 2.70K
03/03/2004 $32.50 $32.55 $31.40 $31.40 8.10K
03/04/2004 $31.50 $31.92 $31.50 $31.92 3.60K
03/05/2004 $31.70 $32.90 $31.70 $32.70 5.90K
03/08/2004 $32.52 $32.52 $31.35 $31.37 5.20K
Bank holding company whose principal subsidiaries provide services such as checking NOW accounts savings and other time deposits of various types alternative investment products loans for businesses credit cards ATMs and other services.
FNC historical stock prices picture
FNC (FNC) has the following price history information. Looking back at FNC historical stock prices for the last five trading days, on March 02, 2004, FNC opened at $33.00, traded as high as $33.24 and as low as $32.65, and closed at $32.65. Trading volume was a total of 2.70K shares. On March 03, 2004, FNC opened at $32.50, traded as high as $32.55 and as low as $31.40, and closed at $31.40. Trading volume was a total of 8.10K shares. On March 04, 2004, FNC opened at $31.50, traded as high as $31.92 and as low as $31.50, and closed at $31.92. Trading volume was a total of 3.60K shares. On March 05, 2004, FNC opened at $31.70, traded as high as $32.90 and as low as $31.70, and closed at $32.70. Trading volume was a total of 5.90K shares. On March 08, 2004, FNC opened at $32.52, traded as high as $32.52 and as low as $31.35, and closed at $31.37. Trading volume was a total of 5.20K shares.

FNC Historical Stock Prices By Date:

FNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNC shares, starting with a $10,000 purchase of FNC, and working forward through the historical stock price information to today. FNC -- use the split history when considering split-adjusted past price performance.

Date Close
03/02/2004$32.65
03/03/2004$31.40
03/04/2004$31.92
03/05/2004$32.70
03/08/2004$31.37
FNC is categorized under the Materials sector; below are some other companies in the same sector:

FND Historical Stock Prices
FNV Historical Stock Prices
FOE Historical Stock Prices
FORD Historical Stock Prices
FOS Historical Stock Prices
FPC Historical Stock Prices
FRD Historical Stock Prices
FRO Historical Stock Prices
FRTA Historical Stock Prices
FSI Historical Stock Prices

FNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.