 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/25/2018 |
$5.58 |
$5.62 |
$5.34 |
$5.50 |
1.83M | | 05/29/2018 |
$5.42 |
$5.59 |
$5.42 |
$5.56 |
1.55M | | 05/30/2018 |
$5.56 |
$5.89 |
$5.56 |
$5.76 |
1.75M | | 05/31/2018 |
$5.80 |
$5.81 |
$5.55 |
$5.63 |
3.54M | | 06/01/2018 |
$28.15 |
$28.15 |
$28.15 |
$28.15 |
0 |
|
|
| Fairmount Santrol Holdings is a provider of sand-based proppant solutions used by exploration and production companies for their oil and gas wells. Co. also provides sand-based products to end users in the industrial and recreational products (I&R) markets. Co. is organized into two segments: proppant solutions and I&R. The proppant solutions segment provides sand-based proppants for use in hydraulic fracturing operations throughout the U.S. and Canada, Argentina, Mexico, China, northern Europe and the United Arab Emirates. The I&R segment provides raw, coated and blended sands to the foundry, building products, glass, turf and landscape and filtration industries primarily in North America. | |
|
FMSA (FMSA) has the following price history information. Looking back at FMSA historical stock prices for the last five trading days, on May 25, 2018, FMSA opened at $5.58, traded as high as $5.62 and as low as $5.34, and closed at $5.50. Trading volume was a total of 1.83M shares. On May 29, 2018, FMSA opened at $5.42, traded as high as $5.59 and as low as $5.42, and closed at $5.56. Trading volume was a total of 1.55M shares. On May 30, 2018, FMSA opened at $5.56, traded as high as $5.89 and as low as $5.56, and closed at $5.76. Trading volume was a total of 1.75M shares. On May 31, 2018, FMSA opened at $5.80, traded as high as $5.81 and as low as $5.55, and closed at $5.63. Trading volume was a total of 3.54M shares. On June 01, 2018, FMSA opened at $28.15, traded as high as $28.15 and as low as $28.15, and closed at $28.15. Trading volume was a total of 0 shares.
FMSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMSA shares, starting with a $10,000 purchase of FMSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
06/01/2018 |
|
| Start price/share: |
$30.75 |
|
| End price/share: |
$28.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.46% |
|
| Average Annual Total Return: |
-3.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,154.84 |
|
| Years: |
2.36 |
|
|
|
| Date |
Close |
| 05/25/2018 | $5.50 | | 05/29/2018 | $5.56 | | 05/30/2018 | $5.76 | | 05/31/2018 | $5.63 | | 06/01/2018 | $28.15 |
|
|
Free FMSA Email Alerts:
