|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/09/2022 |
$21.39 |
$21.39 |
$20.92 |
$21.04 |
737.80K | 02/10/2022 |
$21.06 |
$21.40 |
$20.87 |
$21.05 |
624.20K | 02/11/2022 |
$20.90 |
$21.41 |
$20.89 |
$21.08 |
611.00K | 02/14/2022 |
$21.20 |
$21.30 |
$20.87 |
$20.93 |
671.20K | 02/15/2022 |
$21.16 |
$21.58 |
$21.13 |
$21.51 |
2.06M |
|
First Midwest Bancorp is a bank holding company. Through its subsidiary, First Midwest Bank (the Bank), Co. provides a range of commercial, treasury management, equipment leasing, consumer, wealth management, trust, and private banking products and services. The Bank provides deposit products and services, including checking, money market, and savings accounts and short and long-term certificates of deposit. The Bank provides debit and automated teller machine cards, credit cards, internet and mobile banking, and telephone banking. The Bank originates commercial and industrial, agricultural, commercial real estate, and consumer loans to businesses and residents in the Bank's market areas. | |
|
FMBI (FMBI) has the following price history information. Looking back at FMBI historical stock prices for the last five trading days, on February 09, 2022, FMBI opened at $21.39, traded as high as $21.39 and as low as $20.92, and closed at $21.04. Trading volume was a total of 737.80K shares. On February 10, 2022, FMBI opened at $21.06, traded as high as $21.40 and as low as $20.87, and closed at $21.05. Trading volume was a total of 624.20K shares. On February 11, 2022, FMBI opened at $20.90, traded as high as $21.41 and as low as $20.89, and closed at $21.08. Trading volume was a total of 611.00K shares. On February 14, 2022, FMBI opened at $21.20, traded as high as $21.30 and as low as $20.87, and closed at $20.93. Trading volume was a total of 671.20K shares. On February 15, 2022, FMBI opened at $21.16, traded as high as $21.58 and as low as $21.13, and closed at $21.51. Trading volume was a total of 2.06M shares.
FMBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FMBI shares, starting with a $10,000 purchase of FMBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/15/2022 |
|
Start price/share: |
$16.34 |
|
End price/share: |
$21.51 |
|
Starting shares: |
612.00 |
|
Ending shares: |
736.22 |
|
Dividends reinvested/share: |
$3.46 |
|
Total return: |
58.36% |
|
Average Annual Total Return: |
6.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,840.26 |
|
Years: |
7.81 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/15/2022 |
|
Start price/share: |
$16.34 |
|
End price/share: |
$21.51 |
|
Dividends collected/share: |
$3.46 |
|
Total return: |
52.82% |
|
Average Annual Total Return: |
5.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,277.99 |
|
Years: |
7.81 |
|
|
|
Date |
Close |
02/09/2022 | $21.04 | 02/10/2022 | $21.05 | 02/11/2022 | $21.08 | 02/14/2022 | $20.93 | 02/15/2022 | $21.51 |
|
|