 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$11.90 |
$11.90 |
$11.80 |
$11.84 |
54.90K | | 04/17/2024 |
$11.85 |
$11.99 |
$11.85 |
$11.87 |
66.10K | | 04/18/2024 |
$11.86 |
$12.02 |
$11.86 |
$11.98 |
98.80K | | 04/19/2024 |
$11.93 |
$12.43 |
$11.78 |
$12.41 |
99.20K | | 04/22/2024 |
$12.49 |
$12.62 |
$12.38 |
$12.46 |
79.20K |
|
|
| Farmers National Banc is a financial holding company. Through its subsidiaries, The Farmers National Bank of Canfield (The Bank), Co. is engaged in commercial and retail banking. The Bank's commercial and retail banking services include checking accounts, savings accounts, time deposit accounts, commercial, mortgage and installment loans, home equity loans, home equity lines of credit, night depository, safe deposit boxes, money orders, bank checks, automated teller machines, internet banking, travel cards, E Bond transactions, MasterCard and Visa credit cards, brokerage services and other miscellaneous services. | |
|
Farmers National Banc (FMNB) has the following price history information. Looking back at FMNB historical stock prices for the last five trading days, on April 16, 2024, FMNB opened at $11.90, traded as high as $11.90 and as low as $11.80, and closed at $11.84. Trading volume was a total of 54.90K shares. On April 17, 2024, FMNB opened at $11.85, traded as high as $11.99 and as low as $11.85, and closed at $11.87. Trading volume was a total of 66.10K shares. On April 18, 2024, FMNB opened at $11.86, traded as high as $12.02 and as low as $11.86, and closed at $11.98. Trading volume was a total of 98.80K shares. On April 19, 2024, FMNB opened at $11.93, traded as high as $12.43 and as low as $11.78, and closed at $12.41. Trading volume was a total of 99.20K shares. On April 22, 2024, FMNB opened at $12.49, traded as high as $12.62 and as low as $12.38, and closed at $12.46. Trading volume was a total of 79.20K shares.
FMNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Farmers National Banc shares, starting with a $10,000 purchase of FMNB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$7.55 |
|
| End price/share: |
$12.46 |
|
| Starting shares: |
1,324.50 |
|
| Ending shares: |
1,747.32 |
|
| Dividends reinvested/share: |
$3.68 |
|
| Total return: |
117.72% |
|
| Average Annual Total Return: |
8.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,774.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$7.55 |
|
| End price/share: |
$12.46 |
|
| Dividends collected/share: |
$3.68 |
|
| Total return: |
113.77% |
|
| Average Annual Total Return: |
7.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,374.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $11.84 | | 04/17/2024 | $11.87 | | 04/18/2024 | $11.98 | | 04/19/2024 | $12.41 | | 04/22/2024 | $12.46 |
|
|
Free FMNB Email Alerts:
