|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$16.39 |
$17.36 |
$16.39 |
$17.36 |
40.30K | 04/22/2024 |
$17.43 |
$17.69 |
$17.35 |
$17.35 |
33.30K | 04/23/2024 |
$17.50 |
$17.92 |
$17.09 |
$17.71 |
29.20K | 04/24/2024 |
$17.61 |
$18.13 |
$17.34 |
$17.77 |
43.90K | 04/25/2024 |
$17.19 |
$17.53 |
$17.18 |
$17.42 |
58.60K |
|
Financial Institutions is a financial holding company. Through its subsidiary, Five Star Bank, Co. provides a range of banking services to consumer, commercial and municipal customers in Western and Central New York. Through its subsidiary, SDN Insurance Agency, LLC, Co. sells various premium-based insurance policies on a commission basis to commercial and consumer customers. Through its subsidiaries, Courier Capital, LLC and HNP Capital, LLC, Co. provides customized investment advice, wealth management, investment consulting and retirement plan services to individuals, businesses, institutions, foundations and retirement plans. | |
|
Financial Institutions (FISI) has the following price history information. Looking back at FISI historical stock prices for the last five trading days, on April 19, 2024, FISI opened at $16.39, traded as high as $17.36 and as low as $16.39, and closed at $17.36. Trading volume was a total of 40.30K shares. On April 22, 2024, FISI opened at $17.43, traded as high as $17.69 and as low as $17.35, and closed at $17.35. Trading volume was a total of 33.30K shares. On April 23, 2024, FISI opened at $17.50, traded as high as $17.92 and as low as $17.09, and closed at $17.71. Trading volume was a total of 29.20K shares. On April 24, 2024, FISI opened at $17.61, traded as high as $18.13 and as low as $17.34, and closed at $17.77. Trading volume was a total of 43.90K shares. On April 25, 2024, FISI opened at $17.19, traded as high as $17.53 and as low as $17.18, and closed at $17.42. Trading volume was a total of 58.60K shares.
FISI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Financial Institutions shares, starting with a $10,000 purchase of FISI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.28 |
|
End price/share: |
$17.42 |
|
Starting shares: |
429.55 |
|
Ending shares: |
638.53 |
|
Dividends reinvested/share: |
$9.78 |
|
Total return: |
11.23% |
|
Average Annual Total Return: |
1.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,122.69 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.28 |
|
End price/share: |
$17.42 |
|
Dividends collected/share: |
$9.78 |
|
Total return: |
16.84% |
|
Average Annual Total Return: |
1.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,685.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $17.36 | 04/22/2024 | $17.35 | 04/23/2024 | $17.71 | 04/24/2024 | $17.77 | 04/25/2024 | $17.42 |
|
|