Historical Stock Price
ETFs Holding FLC »    FLC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $15.31 $15.40 $15.31 $15.37 49.80K
03/25/2024 $15.40 $15.50 $15.37 $15.40 42.40K
03/26/2024 $15.45 $15.45 $15.35 $15.38 50.90K
03/27/2024 $15.40 $15.46 $15.39 $15.40 29.10K
03/28/2024 $15.39 $15.46 $15.39 $15.46 61.30K
Flaherty & Crumrine Total Return Fund is a diversified, closed-end management investment company. The Fund seeks to provide its common shareholders with high current income, with a secondary objective of capital appreciation, by investing primarily in a portfolio of preferred and debt securities. Under normal market conditions, at least 50% of the Fund's net assets, plus any borrowings for investment purposes, will be invested in preferred securities. In addition, under normal market conditions, the Fund may invest up to 15% of its total assets in common stocks. Furthermore, under normal market conditions, the Fund invests at least 25% of its total assets in the financials sector.
FLC historical stock prices picture
Flaherty and Crumrine Total Return Fund (FLC) has the following price history information. Looking back at FLC historical stock prices for the last five trading days, on March 22, 2024, FLC opened at $15.31, traded as high as $15.40 and as low as $15.31, and closed at $15.37. Trading volume was a total of 49.80K shares. On March 25, 2024, FLC opened at $15.40, traded as high as $15.50 and as low as $15.37, and closed at $15.40. Trading volume was a total of 42.40K shares. On March 26, 2024, FLC opened at $15.45, traded as high as $15.45 and as low as $15.35, and closed at $15.38. Trading volume was a total of 50.90K shares. On March 27, 2024, FLC opened at $15.40, traded as high as $15.46 and as low as $15.39, and closed at $15.40. Trading volume was a total of 29.10K shares. On March 28, 2024, FLC opened at $15.39, traded as high as $15.46 and as low as $15.39, and closed at $15.46. Trading volume was a total of 61.30K shares.

FLC Historical Stock Prices By Date:

FLC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flaherty and Crumrine Total Return Fund shares, starting with a $10,000 purchase of FLC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.00
End price/share: $15.46
Starting shares: 500.00
Ending shares: 1,053.75
Dividends reinvested/share: $14.69
Total return: 62.91%
Average Annual Total Return: 5.00%
Starting investment: $10,000.00
Ending investment: $16,286.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.00
End price/share: $15.46
Dividends collected/share: $14.69
Total return: 50.74%
Average Annual Total Return: 4.19%
Starting investment: $10,000.00
Ending investment: $15,073.41
Years: 10.00
Date Close
03/22/2024$15.37
03/25/2024$15.40
03/26/2024$15.38
03/27/2024$15.40
03/28/2024$15.46
FLC is categorized under the Financials sector; below are some other companies in the same sector:

FLIC Historical Stock Prices
FLM Historical Stock Prices
FLN Historical Stock Prices
FLOT Historical Stock Prices
FLRN Historical Stock Prices
FLTR Historical Stock Prices
FMAO Historical Stock Prices
FMBH Historical Stock Prices
FMBI Historical Stock Prices
FMD Historical Stock Prices

Email EnvelopeFree FLC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.