 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$22.90 |
$23.17 |
$22.89 |
$22.98 |
4.80K | | 04/16/2024 |
$22.94 |
$23.03 |
$22.74 |
$23.03 |
4.40K | | 04/17/2024 |
$22.82 |
$23.02 |
$22.82 |
$23.02 |
600 | | 04/18/2024 |
$22.87 |
$22.96 |
$22.78 |
$22.96 |
4.00K | | 04/19/2024 |
$22.96 |
$23.06 |
$22.94 |
$23.06 |
900 |
|
|
| Fortress Investment Group is an investment management firm that sponsors the formation of, and provides investment management services for, various investment funds, permanent capital vehicles and related managed accounts. Co.'s businesses include: Private Equity, which comprises the general buyout and sector-specific funds, and permanent capital vehicles segments; Credit Funds, which comprises the credit hedge funds, and credit private equity funds segments; Liquid Hedge Funds, which provides infrastructure services to Graticule Asset Management Asia; and Logan Circle Partners, L.P., which provides investment solutions. As of Dec 31 2016, Co. had $69.63 billion in assets under management. | |
|
Simplify Exchange Traded Funds Simplify Macro Stra (FIG) has the following price history information. Looking back at FIG historical stock prices for the last five trading days, on April 15, 2024, FIG opened at $22.90, traded as high as $23.17 and as low as $22.89, and closed at $22.98. Trading volume was a total of 4.80K shares. On April 16, 2024, FIG opened at $22.94, traded as high as $23.03 and as low as $22.74, and closed at $23.03. Trading volume was a total of 4.40K shares. On April 17, 2024, FIG opened at $22.82, traded as high as $23.02 and as low as $22.82, and closed at $23.02. Trading volume was a total of 600 shares. On April 18, 2024, FIG opened at $22.87, traded as high as $22.96 and as low as $22.78, and closed at $22.96. Trading volume was a total of 4.00K shares. On April 19, 2024, FIG opened at $22.96, traded as high as $23.06 and as low as $22.94, and closed at $23.06. Trading volume was a total of 900 shares.
FIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simplify Exchange Traded Funds Simplify Macro Stra shares, starting with a $10,000 purchase of FIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/17/2022 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$24.94 |
|
| End price/share: |
$23.06 |
|
| Starting shares: |
400.93 |
|
| Ending shares: |
429.17 |
|
| Dividends reinvested/share: |
$1.60 |
|
| Total return: |
-1.04% |
|
| Average Annual Total Return: |
-0.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,896.25 |
|
| Years: |
1.93 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/17/2022 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$24.94 |
|
| End price/share: |
$23.06 |
|
| Dividends collected/share: |
$1.60 |
|
| Total return: |
-1.14% |
|
| Average Annual Total Return: |
-0.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,886.67 |
|
| Years: |
1.93 |
|
|
|
| Date |
Close |
| 04/15/2024 | $22.98 | | 04/16/2024 | $23.03 | | 04/17/2024 | $23.02 | | 04/18/2024 | $22.96 | | 04/19/2024 | $23.06 |
|
|
Free FIG Email Alerts:
