|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/27/2012 |
$25.46 |
$25.50 |
$25.44 |
$25.46 |
14.10K | 08/28/2012 |
$25.46 |
$25.47 |
$25.46 |
$25.47 |
42.50K | 08/29/2012 |
$24.98 |
$25.00 |
$24.98 |
$24.99 |
9.90K | 08/30/2012 |
$24.98 |
$25.00 |
$24.98 |
$24.99 |
5.10K | 08/31/2012 |
$24.99 |
$25.00 |
$24.93 |
$24.93 |
72.30K |
|
Co. owns no properties other than the common stock of its subsidiaries and conducts its operations through direct and indirect subsidiaries in insurance, non-utility energy production and other financial services, non-utility energy production and other operations. The insurance activities are primarily conducted through its principal subsidiary, Colonial Penn Group, Inc. | |
|
FGE (FGE) has the following price history information. Looking back at FGE historical stock prices for the last five trading days, on August 27, 2012, FGE opened at $25.46, traded as high as $25.50 and as low as $25.44, and closed at $25.46. Trading volume was a total of 14.10K shares. On August 28, 2012, FGE opened at $25.46, traded as high as $25.47 and as low as $25.46, and closed at $25.47. Trading volume was a total of 42.50K shares. On August 29, 2012, FGE opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 9.90K shares. On August 30, 2012, FGE opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 5.10K shares. On August 31, 2012, FGE opened at $24.99, traded as high as $25.00 and as low as $24.93, and closed at $24.93. Trading volume was a total of 72.30K shares.
FGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FGE shares, starting with a $10,000 purchase of FGE, and working forward through the historical stock price information to today.
FGE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/27/2012 | $25.46 | 08/28/2012 | $25.47 | 08/29/2012 | $24.99 | 08/30/2012 | $24.99 | 08/31/2012 | $24.93 |
|
|