 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$42.58 |
$42.62 |
$41.55 |
$41.59 |
2.71M | | 12/03/2024 |
$41.86 |
$41.92 |
$41.39 |
$41.40 |
2.31M | | 12/04/2024 |
$41.49 |
$41.61 |
$41.19 |
$41.28 |
1.80M | | 12/05/2024 |
$41.28 |
$41.60 |
$41.26 |
$41.34 |
2.01M | | 12/06/2024 |
$41.27 |
$41.35 |
$40.93 |
$40.97 |
1.90M |
|
|
| FirstEnergy Corp. and its subsidiaries are principally involved in the transmission, distribution, and generation of electricity. Its segments include Distribution, Integrated, and Stand-Alone Transmission. The Distribution Segment, which consists of the Ohio Companies and FirstEnergy Pennsylvania Electric Co. (FE PA), distributes electricity in Ohio and Pennsylvania. The Integrated segment includes the distribution and transmission operations under Jersey Central Power & Light Co. (JCP&L), Monongahela Power Co. (MP) and The Potomac Edison Co. (PE), as well as MP's regulated generation operations. | |
|
FirstEnergy (FE) has the following price history information. Looking back at FE historical stock prices for the last five trading days, on December 02, 2024, FE opened at $42.58, traded as high as $42.62 and as low as $41.55, and closed at $41.59. Trading volume was a total of 2.71M shares. On December 03, 2024, FE opened at $41.86, traded as high as $41.92 and as low as $41.39, and closed at $41.40. Trading volume was a total of 2.31M shares. On December 04, 2024, FE opened at $41.49, traded as high as $41.61 and as low as $41.19, and closed at $41.28. Trading volume was a total of 1.80M shares. On December 05, 2024, FE opened at $41.28, traded as high as $41.60 and as low as $41.26, and closed at $41.34. Trading volume was a total of 2.01M shares. On December 06, 2024, FE opened at $41.27, traded as high as $41.35 and as low as $40.93, and closed at $40.97. Trading volume was a total of 1.90M shares.
FE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FirstEnergy shares, starting with a $10,000 purchase of FE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$37.25 |
|
| End price/share: |
$40.97 |
|
| Starting shares: |
268.46 |
|
| Ending shares: |
407.43 |
|
| Dividends reinvested/share: |
$15.23 |
|
| Total return: |
66.92% |
|
| Average Annual Total Return: |
5.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,694.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$37.25 |
|
| End price/share: |
$40.97 |
|
| Dividends collected/share: |
$15.23 |
|
| Total return: |
50.86% |
|
| Average Annual Total Return: |
4.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,087.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $41.59 | | 12/03/2024 | $41.40 | | 12/04/2024 | $41.28 | | 12/05/2024 | $41.34 | | 12/06/2024 | $40.97 |
|
|
Free FE Email Alerts:
