 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$44.68 |
$45.31 |
$44.63 |
$45.30 |
3.57M | | 01/14/2026 |
$45.31 |
$46.24 |
$45.29 |
$46.15 |
6.24M | | 01/15/2026 |
$46.25 |
$46.78 |
$46.10 |
$46.57 |
4.62M | | 01/16/2026 |
$46.58 |
$47.38 |
$46.44 |
$47.34 |
8.69M | | 01/20/2026 |
$46.99 |
$47.44 |
$46.78 |
$47.26 |
5.36M |
|
|
| FirstEnergy Corp. and its subsidiaries are principally involved in the transmission, distribution, and generation of electricity. Its segments include Distribution, Integrated, and Stand-Alone Transmission. The Distribution Segment, which consists of the Ohio Companies and FirstEnergy Pennsylvania Electric Co. (FE PA), distributes electricity in Ohio and Pennsylvania. The Integrated segment includes the distribution and transmission operations under Jersey Central Power & Light Co. (JCP&L), Monongahela Power Co. (MP) and The Potomac Edison Co. (PE), as well as MP's regulated generation operations. | |
|
FirstEnergy (FE) has the following price history information. Looking back at FE historical stock prices for the last five trading days, on January 13, 2026, FE opened at $44.68, traded as high as $45.31 and as low as $44.63, and closed at $45.30. Trading volume was a total of 3.57M shares. On January 14, 2026, FE opened at $45.31, traded as high as $46.24 and as low as $45.29, and closed at $46.15. Trading volume was a total of 6.24M shares. On January 15, 2026, FE opened at $46.25, traded as high as $46.78 and as low as $46.10, and closed at $46.57. Trading volume was a total of 4.62M shares. On January 16, 2026, FE opened at $46.58, traded as high as $47.38 and as low as $46.44, and closed at $47.34. Trading volume was a total of 8.69M shares. On January 20, 2026, FE opened at $46.99, traded as high as $47.44 and as low as $46.78, and closed at $47.26. Trading volume was a total of 5.36M shares.
FE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FirstEnergy shares, starting with a $10,000 purchase of FE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$32.28 |
|
| End price/share: |
$47.26 |
|
| Starting shares: |
309.79 |
|
| Ending shares: |
469.87 |
|
| Dividends reinvested/share: |
$15.55 |
|
| Total return: |
122.06% |
|
| Average Annual Total Return: |
8.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,201.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$32.28 |
|
| End price/share: |
$47.26 |
|
| Dividends collected/share: |
$15.55 |
|
| Total return: |
94.56% |
|
| Average Annual Total Return: |
6.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,455.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $45.30 | | 01/14/2026 | $46.15 | | 01/15/2026 | $46.57 | | 01/16/2026 | $47.34 | | 01/20/2026 | $47.26 |
|
|
Free FE Email Alerts:
