 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$37.62 |
$37.83 |
$37.14 |
$37.40 |
2.64M | | 04/16/2024 |
$37.28 |
$37.42 |
$36.81 |
$36.83 |
2.58M | | 04/17/2024 |
$36.98 |
$37.52 |
$36.92 |
$37.45 |
2.55M | | 04/18/2024 |
$37.60 |
$37.74 |
$37.23 |
$37.63 |
1.78M | | 04/19/2024 |
$37.87 |
$38.42 |
$37.76 |
$38.17 |
2.71M |
|
|
| FirstEnergy is a public utility holding company. Through its subsidiaries, Co. is engaged in the transmission, distribution and generation of electricity. Co.'s segments include: Regulated Distribution, which distributes electricity through its utility operating companies (including Ohio Edison Company, The Cleveland Electric Illuminating Company, The Toledo Edison Company, Pennsylvania Power Company and Jersey Central Power & Light Company); and Regulated Transmission, which provides transmission infrastructure owned and operated by the Transmission Companies and certain of Co.'s utilities to transmit electricity from generation sources to distribution facilities. | |
|
FirstEnergy (FE) has the following price history information. Looking back at FE historical stock prices for the last five trading days, on April 15, 2024, FE opened at $37.62, traded as high as $37.83 and as low as $37.14, and closed at $37.40. Trading volume was a total of 2.64M shares. On April 16, 2024, FE opened at $37.28, traded as high as $37.42 and as low as $36.81, and closed at $36.83. Trading volume was a total of 2.58M shares. On April 17, 2024, FE opened at $36.98, traded as high as $37.52 and as low as $36.92, and closed at $37.45. Trading volume was a total of 2.55M shares. On April 18, 2024, FE opened at $37.60, traded as high as $37.74 and as low as $37.23, and closed at $37.63. Trading volume was a total of 1.78M shares. On April 19, 2024, FE opened at $37.87, traded as high as $38.42 and as low as $37.76, and closed at $38.17. Trading volume was a total of 2.71M shares.
FE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FirstEnergy shares, starting with a $10,000 purchase of FE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$33.44 |
|
| End price/share: |
$38.17 |
|
| Starting shares: |
299.04 |
|
| Ending shares: |
454.02 |
|
| Dividends reinvested/share: |
$15.03 |
|
| Total return: |
73.30% |
|
| Average Annual Total Return: |
5.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,325.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$33.44 |
|
| End price/share: |
$38.17 |
|
| Dividends collected/share: |
$15.03 |
|
| Total return: |
59.09% |
|
| Average Annual Total Return: |
4.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,905.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $37.40 | | 04/16/2024 | $36.83 | | 04/17/2024 | $37.45 | | 04/18/2024 | $37.63 | | 04/19/2024 | $38.17 |
|
|
Free FE Email Alerts:
