 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$47.39 |
$47.95 |
$46.99 |
$47.53 |
223.70K | | 07/07/2025 |
$47.17 |
$47.87 |
$46.58 |
$46.82 |
293.80K | | 07/08/2025 |
$47.00 |
$47.55 |
$46.76 |
$47.05 |
371.20K | | 07/09/2025 |
$47.43 |
$47.43 |
$46.58 |
$47.16 |
566.10K | | 07/10/2025 |
$47.15 |
$47.82 |
$46.91 |
$47.39 |
307.50K |
|
|
| FB Financial Corporation is a financial holding company. Co. operates through its wholly owned banking subsidiary, FirstBank with approximately 81 full-service bank branches across Tennessee, Kentucky, Alabama and North Georgia, and mortgage offices across the Southeast. It operates through two segments: Banking and Mortgage. The Banking segment provides a full range of deposit and lending services to corporate, commercial and consumer customers. Co. also originates conforming residential mortgage loans through the Mortgage segment which engages in servicing and sale of mortgage loans through the secondary markets. | |
|
FB Financial (FBK) has the following price history information. Looking back at FBK historical stock prices for the last five trading days, on July 03, 2025, FBK opened at $47.39, traded as high as $47.95 and as low as $46.99, and closed at $47.53. Trading volume was a total of 223.70K shares. On July 07, 2025, FBK opened at $47.17, traded as high as $47.87 and as low as $46.58, and closed at $46.82. Trading volume was a total of 293.80K shares. On July 08, 2025, FBK opened at $47.00, traded as high as $47.55 and as low as $46.76, and closed at $47.05. Trading volume was a total of 371.20K shares. On July 09, 2025, FBK opened at $47.43, traded as high as $47.43 and as low as $46.58, and closed at $47.16. Trading volume was a total of 566.10K shares. On July 10, 2025, FBK opened at $47.15, traded as high as $47.82 and as low as $46.91, and closed at $47.39. Trading volume was a total of 307.50K shares.
FBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FB Financial shares, starting with a $10,000 purchase of FBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/19/2016 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$20.52 |
|
| End price/share: |
$47.39 |
|
| Starting shares: |
487.33 |
|
| Ending shares: |
534.55 |
|
| Dividends reinvested/share: |
$3.50 |
|
| Total return: |
153.32% |
|
| Average Annual Total Return: |
11.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,340.65 |
|
| Years: |
8.81 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2016 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$20.52 |
|
| End price/share: |
$47.39 |
|
| Dividends collected/share: |
$3.50 |
|
| Total return: |
148.00% |
|
| Average Annual Total Return: |
10.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,803.31 |
|
| Years: |
8.81 |
|
|
|
| Date |
Close |
| 07/03/2025 | $47.53 | | 07/07/2025 | $46.82 | | 07/08/2025 | $47.05 | | 07/09/2025 | $47.16 | | 07/10/2025 | $47.39 |
|
|
Free FBK Email Alerts:
