Historical Stock Price
ETFs Holding FBK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $37.54 $37.54 $36.35 $36.36 79.40K
03/25/2024 $36.58 $37.33 $35.97 $36.03 103.80K
03/26/2024 $36.41 $36.41 $35.84 $35.96 82.70K
03/27/2024 $36.32 $37.70 $36.30 $37.65 98.30K
03/28/2024 $37.61 $38.39 $37.20 $37.66 143.70K
FB Financial is a bank holding company. Through its bank subsidiary, FirstBank (the Bank), Co. is engaged in providing a suite of commercial and consumer banking services to clients in select markets primarily in Tennessee, Alabama, Southern Kentucky, and North Georgia. Co. has two segments: Banking and Mortgage. Co.'s primary segment is Banking, which provides a range of deposit and lending products and services to corporate, commercial and consumer customers. Co. provides conforming residential mortgage products. Additionally, the Mortgage segment includes the servicing of residential mortgage loans and the packaging and securitization of loans to governmental agencies.
FBK historical stock prices picture
FB Financial (FBK) has the following price history information. Looking back at FBK historical stock prices for the last five trading days, on March 22, 2024, FBK opened at $37.54, traded as high as $37.54 and as low as $36.35, and closed at $36.36. Trading volume was a total of 79.40K shares. On March 25, 2024, FBK opened at $36.58, traded as high as $37.33 and as low as $35.97, and closed at $36.03. Trading volume was a total of 103.80K shares. On March 26, 2024, FBK opened at $36.41, traded as high as $36.41 and as low as $35.84, and closed at $35.96. Trading volume was a total of 82.70K shares. On March 27, 2024, FBK opened at $36.32, traded as high as $37.70 and as low as $36.30, and closed at $37.65. Trading volume was a total of 98.30K shares. On March 28, 2024, FBK opened at $37.61, traded as high as $38.39 and as low as $37.20, and closed at $37.66. Trading volume was a total of 143.70K shares.

FBK Historical Stock Prices By Date:

FBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FB Financial shares, starting with a $10,000 purchase of FBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2016
End date: 03/28/2024
Start price/share: $20.52
End price/share: $37.66
Starting shares: 487.33
Ending shares: 524.24
Dividends reinvested/share: $2.61
Total return: 97.43%
Average Annual Total Return: 9.46%
Starting investment: $10,000.00
Ending investment: $19,744.11
Years: 7.53
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2016
End date: 03/28/2024
Start price/share: $20.52
End price/share: $37.66
Dividends collected/share: $2.61
Total return: 96.25%
Average Annual Total Return: 9.37%
Starting investment: $10,000.00
Ending investment: $19,622.26
Years: 7.53
Date Close
03/22/2024$36.36
03/25/2024$36.03
03/26/2024$35.96
03/27/2024$37.65
03/28/2024$37.66
FBK is categorized under the Financials sector; below are some other companies in the same sector:

FBMI Historical Stock Prices
FBMS Historical Stock Prices
FBNC Historical Stock Prices
FBNK Historical Stock Prices
FBP Historical Stock Prices
FBRC Historical Stock Prices
FBSS Historical Stock Prices
FBT Historical Stock Prices
FBZ Historical Stock Prices
FCA Historical Stock Prices

Also explore: FBK shares outstanding history

Email EnvelopeFree FBK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.