 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$15.21 |
$15.22 |
$14.91 |
$14.93 |
42.80K | | 04/16/2024 |
$14.90 |
$14.92 |
$14.80 |
$14.83 |
21.40K | | 04/17/2024 |
$14.87 |
$14.96 |
$14.84 |
$14.87 |
14.20K | | 04/18/2024 |
$14.92 |
$15.07 |
$14.91 |
$14.94 |
19.60K | | 04/19/2024 |
$14.90 |
$15.00 |
$14.87 |
$14.90 |
110.50K |
|
|
| First Trust Global Wind Energy ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the ISE Global Wind Energy Index (the "ISE Index"). The Fund will normally invest at least 90% of its assets in common stocks that comprise the ISE Index or in depositary receipts. As of Sept 30 2011, the Fund's total assets were $35,425,772 and the Fund's investment portfolio was valued at $35,197,529. | |
|
First Trust Global Wind Energy ETF (FAN) has the following price history information. Looking back at FAN historical stock prices for the last five trading days, on April 15, 2024, FAN opened at $15.21, traded as high as $15.22 and as low as $14.91, and closed at $14.93. Trading volume was a total of 42.80K shares. On April 16, 2024, FAN opened at $14.90, traded as high as $14.92 and as low as $14.80, and closed at $14.83. Trading volume was a total of 21.40K shares. On April 17, 2024, FAN opened at $14.87, traded as high as $14.96 and as low as $14.84, and closed at $14.87. Trading volume was a total of 14.20K shares. On April 18, 2024, FAN opened at $14.92, traded as high as $15.07 and as low as $14.91, and closed at $14.94. Trading volume was a total of 19.60K shares. On April 19, 2024, FAN opened at $14.90, traded as high as $15.00 and as low as $14.87, and closed at $14.90. Trading volume was a total of 110.50K shares.
FAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Global Wind Energy ETF shares, starting with a $10,000 purchase of FAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$12.22 |
|
| End price/share: |
$14.90 |
|
| Starting shares: |
818.33 |
|
| Ending shares: |
1,043.77 |
|
| Dividends reinvested/share: |
$3.31 |
|
| Total return: |
55.52% |
|
| Average Annual Total Return: |
4.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,559.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$12.22 |
|
| End price/share: |
$14.90 |
|
| Dividends collected/share: |
$3.31 |
|
| Total return: |
48.98% |
|
| Average Annual Total Return: |
4.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,902.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $14.93 | | 04/16/2024 | $14.83 | | 04/17/2024 | $14.87 | | 04/18/2024 | $14.94 | | 04/19/2024 | $14.90 |
|
|
Free FAN Email Alerts:
