Historical Stock Price
ETFs Holding EXH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2015 $20.74 $21.86 $20.53 $20.96 1.59M
10/29/2015 $20.77 $21.87 $20.77 $21.12 1.04M
10/30/2015 $21.20 $21.98 $20.42 $21.74 962.90K
11/02/2015 $21.53 $22.76 $21.50 $22.52 1.32M
11/03/2015 $22.52 $24.02 $21.41 $23.06 1.53M
Exterran Holdings is engaged in natural gas compression business and is a provider of operations, maintenance, service and equipment for oil and natural gas production, processing and transportation applications. Co. has three key business lines: contract operations, which provides natural gas compression, production and processing services; aftermarket services, which sells parts and components and provides operations, maintenance, overhaul and reconfiguration services; and fabrication, which designs, engineers, fabricates, installs and sells natural gas compression units and accessories, and equipment, and provides engineering, procurement and fabrication services of process equipment.
EXH historical stock prices picture
EXH (EXH) has the following price history information. Looking back at EXH historical stock prices for the last five trading days, on October 28, 2015, EXH opened at $20.74, traded as high as $21.86 and as low as $20.53, and closed at $20.96. Trading volume was a total of 1.59M shares. On October 29, 2015, EXH opened at $20.77, traded as high as $21.87 and as low as $20.77, and closed at $21.12. Trading volume was a total of 1.04M shares. On October 30, 2015, EXH opened at $21.20, traded as high as $21.98 and as low as $20.42, and closed at $21.74. Trading volume was a total of 962.90K shares. On November 02, 2015, EXH opened at $21.53, traded as high as $22.76 and as low as $21.50, and closed at $22.52. Trading volume was a total of 1.32M shares. On November 03, 2015, EXH opened at $22.52, traded as high as $24.02 and as low as $21.41, and closed at $23.06. Trading volume was a total of 1.53M shares.

EXH Historical Stock Prices By Date:

EXH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXH shares, starting with a $10,000 purchase of EXH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 11/03/2015
Start price/share: $38.24
End price/share: $23.06
Starting shares: 261.51
Ending shares: 271.46
Dividends reinvested/share: $1.20
Total return: -37.40%
Average Annual Total Return: -24.24%
Starting investment: $10,000.00
Ending investment: $6,259.42
Years: 1.69
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 11/03/2015
Start price/share: $38.24
End price/share: $23.06
Dividends collected/share: $1.20
Total return: -36.56%
Average Annual Total Return: -23.63%
Starting investment: $10,000.00
Ending investment: $6,344.72
Years: 1.69
Date Close
10/28/2015$20.96
10/29/2015$21.12
10/30/2015$21.74
11/02/2015$22.52
11/03/2015$23.06
EXH is categorized under the Energy sector; below are some other companies in the same sector:

EXLP Historical Stock Prices
EXTN Historical Stock Prices
EXXI Historical Stock Prices
FANG Historical Stock Prices
FES Historical Stock Prices
FET Historical Stock Prices
FGE Historical Stock Prices
FISH Historical Stock Prices
FMX Historical Stock Prices
FO Historical Stock Prices

Email EnvelopeFree EXH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EXH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.