 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/28/2015 |
$20.74 |
$21.86 |
$20.53 |
$20.96 |
1.59M | | 10/29/2015 |
$20.77 |
$21.87 |
$20.77 |
$21.12 |
1.04M | | 10/30/2015 |
$21.20 |
$21.98 |
$20.42 |
$21.74 |
962.90K | | 11/02/2015 |
$21.53 |
$22.76 |
$21.50 |
$22.52 |
1.32M | | 11/03/2015 |
$22.52 |
$24.02 |
$21.41 |
$23.06 |
1.53M |
|
|
| Exterran Holdings is engaged in natural gas compression business and is a provider of operations, maintenance, service and equipment for oil and natural gas production, processing and transportation applications. Co. has three key business lines: contract operations, which provides natural gas compression, production and processing services; aftermarket services, which sells parts and components and provides operations, maintenance, overhaul and reconfiguration services; and fabrication, which designs, engineers, fabricates, installs and sells natural gas compression units and accessories, and equipment, and provides engineering, procurement and fabrication services of process equipment. | |
|
EXH (EXH) has the following price history information. Looking back at EXH historical stock prices for the last five trading days, on October 28, 2015, EXH opened at $20.74, traded as high as $21.86 and as low as $20.53, and closed at $20.96. Trading volume was a total of 1.59M shares. On October 29, 2015, EXH opened at $20.77, traded as high as $21.87 and as low as $20.77, and closed at $21.12. Trading volume was a total of 1.04M shares. On October 30, 2015, EXH opened at $21.20, traded as high as $21.98 and as low as $20.42, and closed at $21.74. Trading volume was a total of 962.90K shares. On November 02, 2015, EXH opened at $21.53, traded as high as $22.76 and as low as $21.50, and closed at $22.52. Trading volume was a total of 1.32M shares. On November 03, 2015, EXH opened at $22.52, traded as high as $24.02 and as low as $21.41, and closed at $23.06. Trading volume was a total of 1.53M shares.
EXH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXH shares, starting with a $10,000 purchase of EXH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
11/03/2015 |
|
| Start price/share: |
$31.39 |
|
| End price/share: |
$23.06 |
|
| Starting shares: |
318.57 |
|
| Ending shares: |
325.75 |
|
| Dividends reinvested/share: |
$0.60 |
|
| Total return: |
-24.88% |
|
| Annualized Gain: |
-28.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,512.00 |
|
| Years: |
0.88 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
11/03/2015 |
|
| Start price/share: |
$31.39 |
|
| End price/share: |
$23.06 |
|
| Dividends collected/share: |
$0.60 |
|
| Total return: |
-24.63% |
|
| Annualized Gain: |
-27.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,537.00 |
|
| Years: |
0.88 |
|
|
|
| Date |
Close |
| 10/28/2015 | $20.96 | | 10/29/2015 | $21.12 | | 10/30/2015 | $21.74 | | 11/02/2015 | $22.52 | | 11/03/2015 | $23.06 |
|
|
Free EXH Email Alerts:
