Historical Stock Price
ETFs Holding EXLP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2015 $19.43 $19.87 $19.36 $19.78 86.40K
10/29/2015 $19.87 $19.87 $19.55 $19.87 405.30K
10/30/2015 $19.88 $20.33 $19.62 $19.97 192.30K
11/02/2015 $19.82 $20.29 $19.66 $20.16 214.60K
11/03/2015 $19.89 $20.41 $19.61 $20.02 361.50K
Exterran Partners provides natural gas contract operations services to customers throughout the U.S. Co.'s contract operations services primarily include designing, sourcing, owning, installing, operating, servicing, repairing and maintaining equipment to provide natural gas compression services to its customers. Co. monitors its customers' compression services requirements over time and, as necessary, modifies the level of services and related equipment it employs to address changing operating conditions. Co. provides contract operations services, including the personnel, equipment, tools, materials and supplies to meet its customers' natural gas compression needs.
EXLP historical stock prices picture
EXLP (EXLP) has the following price history information. Looking back at EXLP historical stock prices for the last five trading days, on October 28, 2015, EXLP opened at $19.43, traded as high as $19.87 and as low as $19.36, and closed at $19.78. Trading volume was a total of 86.40K shares. On October 29, 2015, EXLP opened at $19.87, traded as high as $19.87 and as low as $19.55, and closed at $19.87. Trading volume was a total of 405.30K shares. On October 30, 2015, EXLP opened at $19.88, traded as high as $20.33 and as low as $19.62, and closed at $19.97. Trading volume was a total of 192.30K shares. On November 02, 2015, EXLP opened at $19.82, traded as high as $20.29 and as low as $19.66, and closed at $20.16. Trading volume was a total of 214.60K shares. On November 03, 2015, EXLP opened at $19.89, traded as high as $20.41 and as low as $19.61, and closed at $20.02. Trading volume was a total of 361.50K shares.

EXLP Historical Stock Prices By Date:

EXLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXLP shares, starting with a $10,000 purchase of EXLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 11/03/2015
Start price/share: $28.60
End price/share: $20.02
Starting shares: 349.65
Ending shares: 398.65
Dividends reinvested/share: $3.32
Total return: -20.19%
Average Annual Total Return: -13.21%
Starting investment: $10,000.00
Ending investment: $7,981.00
Years: 1.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/03/2015
Start price/share: $28.60
End price/share: $20.02
Dividends collected/share: $3.32
Total return: -18.38%
Average Annual Total Return: -11.98%
Starting investment: $10,000.00
Ending investment: $8,161.79
Years: 1.59
Date Close
10/28/2015$19.78
10/29/2015$19.87
10/30/2015$19.97
11/02/2015$20.16
11/03/2015$20.02
EXLP is categorized under the Energy sector; below are some other companies in the same sector:

EXTN Historical Stock Prices
EXXI Historical Stock Prices
FANG Historical Stock Prices
FES Historical Stock Prices
FET Historical Stock Prices
FGE Historical Stock Prices
FISH Historical Stock Prices
FMX Historical Stock Prices
FO Historical Stock Prices
FPP Historical Stock Prices

Email EnvelopeFree EXLP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EXLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.