|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2015 |
$19.43 |
$19.87 |
$19.36 |
$19.78 |
86.40K | 10/29/2015 |
$19.87 |
$19.87 |
$19.55 |
$19.87 |
405.30K | 10/30/2015 |
$19.88 |
$20.33 |
$19.62 |
$19.97 |
192.30K | 11/02/2015 |
$19.82 |
$20.29 |
$19.66 |
$20.16 |
214.60K | 11/03/2015 |
$19.89 |
$20.41 |
$19.61 |
$20.02 |
361.50K |
|
Exterran Partners provides natural gas contract operations services to customers throughout the U.S. Co.'s contract operations services primarily include designing, sourcing, owning, installing, operating, servicing, repairing and maintaining equipment to provide natural gas compression services to its customers. Co. monitors its customers' compression services requirements over time and, as necessary, modifies the level of services and related equipment it employs to address changing operating conditions. Co. provides contract operations services, including the personnel, equipment, tools, materials and supplies to meet its customers' natural gas compression needs. | |
|
EXLP (EXLP) has the following price history information. Looking back at EXLP historical stock prices for the last five trading days, on October 28, 2015, EXLP opened at $19.43, traded as high as $19.87 and as low as $19.36, and closed at $19.78. Trading volume was a total of 86.40K shares. On October 29, 2015, EXLP opened at $19.87, traded as high as $19.87 and as low as $19.55, and closed at $19.87. Trading volume was a total of 405.30K shares. On October 30, 2015, EXLP opened at $19.88, traded as high as $20.33 and as low as $19.62, and closed at $19.97. Trading volume was a total of 192.30K shares. On November 02, 2015, EXLP opened at $19.82, traded as high as $20.29 and as low as $19.66, and closed at $20.16. Trading volume was a total of 214.60K shares. On November 03, 2015, EXLP opened at $19.89, traded as high as $20.41 and as low as $19.61, and closed at $20.02. Trading volume was a total of 361.50K shares.
EXLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXLP shares, starting with a $10,000 purchase of EXLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/03/2015 |
|
Start price/share: |
$28.60 |
|
End price/share: |
$20.02 |
|
Starting shares: |
349.65 |
|
Ending shares: |
398.65 |
|
Dividends reinvested/share: |
$3.32 |
|
Total return: |
-20.19% |
|
Average Annual Total Return: |
-13.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,981.00 |
|
Years: |
1.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/03/2015 |
|
Start price/share: |
$28.60 |
|
End price/share: |
$20.02 |
|
Dividends collected/share: |
$3.32 |
|
Total return: |
-18.38% |
|
Average Annual Total Return: |
-11.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,161.79 |
|
Years: |
1.59 |
|
|
|
Date |
Close |
10/28/2015 | $19.78 | 10/29/2015 | $19.87 | 10/30/2015 | $19.97 | 11/02/2015 | $20.16 | 11/03/2015 | $20.02 |
|
|