|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$19.35 |
$19.60 |
$18.99 |
$19.18 |
21.90K | 04/18/2024 |
$19.45 |
$19.45 |
$18.78 |
$19.01 |
36.40K | 04/19/2024 |
$18.90 |
$19.55 |
$18.90 |
$19.55 |
42.50K | 04/22/2024 |
$19.53 |
$19.64 |
$19.26 |
$19.45 |
39.10K | 04/23/2024 |
$19.51 |
$19.92 |
$19.33 |
$19.50 |
18.80K |
|
Forum Energy Technologies serves the oil, natural gas, industrial and renewable energy industries. Co.'s segments include: drilling and downhole, which designs, manufactures and supplies products and provides related services to the drilling, well construction, artificial lift and subsea energy construction markets; completions, which designs, manufactures and supplies products and provides related services to the coiled tubing, well stimulation and intervention markets; and production, which designs, manufactures and supplies products and provides related equipment and services for production and infrastructure markets. | |
|
Forum Energy Technologies (FET) has the following price history information. Looking back at FET historical stock prices for the last five trading days, on April 17, 2024, FET opened at $19.35, traded as high as $19.60 and as low as $18.99, and closed at $19.18. Trading volume was a total of 21.90K shares. On April 18, 2024, FET opened at $19.45, traded as high as $19.45 and as low as $18.78, and closed at $19.01. Trading volume was a total of 36.40K shares. On April 19, 2024, FET opened at $18.90, traded as high as $19.55 and as low as $18.90, and closed at $19.55. Trading volume was a total of 42.50K shares. On April 22, 2024, FET opened at $19.53, traded as high as $19.64 and as low as $19.26, and closed at $19.45. Trading volume was a total of 39.10K shares. On April 23, 2024, FET opened at $19.51, traded as high as $19.92 and as low as $19.33, and closed at $19.50. Trading volume was a total of 18.80K shares.
FET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forum Energy Technologies shares, starting with a $10,000 purchase of FET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$641.20 |
|
End price/share: |
$19.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.96% |
|
Average Annual Total Return: |
-29.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$304.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $19.18 | 04/18/2024 | $19.01 | 04/19/2024 | $19.55 | 04/22/2024 | $19.45 | 04/23/2024 | $19.50 |
|
|