Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/08/2002 $0.66 $0.73 $0.65 $0.71 208.00K
02/11/2002 $0.70 $0.71 $0.61 $0.65 331.00K
02/12/2002 $0.65 $0.65 $0.40 $0.56 1.18M
02/13/2002 $0.52 $0.55 $0.48 $0.48 701.60K
02/14/2002 $0.49 $0.49 $0.40 $0.40 985.50K
World's largest manufacturer and marketer of lead acid batteries. The company manufactures automotive batteries in North America and automotive and industrial batteries in Europe.
EX historical stock prices picture
EX (EX) has the following price history information. Looking back at EX historical stock prices for the last five trading days, on February 08, 2002, EX opened at $0.66, traded as high as $0.73 and as low as $0.65, and closed at $0.71. Trading volume was a total of 208.00K shares. On February 11, 2002, EX opened at $0.70, traded as high as $0.71 and as low as $0.61, and closed at $0.65. Trading volume was a total of 331.00K shares. On February 12, 2002, EX opened at $0.65, traded as high as $0.65 and as low as $0.40, and closed at $0.56. Trading volume was a total of 1.18M shares. On February 13, 2002, EX opened at $0.52, traded as high as $0.55 and as low as $0.48, and closed at $0.48. Trading volume was a total of 701.60K shares. On February 14, 2002, EX opened at $0.49, traded as high as $0.49 and as low as $0.40, and closed at $0.40. Trading volume was a total of 985.50K shares.

EX Historical Stock Prices By Date:

EX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EX shares, starting with a $10,000 purchase of EX, and working forward through the historical stock price information to today. EX -- use the split history when considering split-adjusted past price performance.

Date Close
02/08/2002$0.71
02/11/2002$0.65
02/12/2002$0.56
02/13/2002$0.48
02/14/2002$0.40
EX is categorized under the Materials sector; below are some other companies in the same sector:

EXK Historical Stock Prices
EXP Historical Stock Prices
FBF Historical Stock Prices
FBM Historical Stock Prices
FBR Historical Stock Prices
FCV Historical Stock Prices
FCX Historical Stock Prices
FED Historical Stock Prices
FELP Historical Stock Prices
FF Historical Stock Prices

EX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.