|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$14.69 |
$14.75 |
$14.66 |
$14.70 |
2.02M | 04/22/2024 |
$14.88 |
$15.00 |
$14.83 |
$14.99 |
1.47M | 04/23/2024 |
$15.17 |
$15.25 |
$15.15 |
$15.25 |
1.42M | 04/24/2024 |
$15.47 |
$15.52 |
$15.42 |
$15.50 |
1.49M | 04/25/2024 |
$15.56 |
$15.74 |
$15.56 |
$15.71 |
1.56M |
|
The iShares MSCI Hong Kong ETF (the “Fund”) seeks to track the investment results of an index composed of Hong Kong equities, as represented by the MSCI Hong Kong Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $2,825,544,690 and the Fund's investment portfolio was valued at $2,803,770,132. | |
|
iShares - iShares MSCI Hong Kong ETF (EWH) has the following price history information. Looking back at EWH historical stock prices for the last five trading days, on April 19, 2024, EWH opened at $14.69, traded as high as $14.75 and as low as $14.66, and closed at $14.70. Trading volume was a total of 2.02M shares. On April 22, 2024, EWH opened at $14.88, traded as high as $15.00 and as low as $14.83, and closed at $14.99. Trading volume was a total of 1.47M shares. On April 23, 2024, EWH opened at $15.17, traded as high as $15.25 and as low as $15.15, and closed at $15.25. Trading volume was a total of 1.42M shares. On April 24, 2024, EWH opened at $15.47, traded as high as $15.52 and as low as $15.42, and closed at $15.50. Trading volume was a total of 1.49M shares. On April 25, 2024, EWH opened at $15.56, traded as high as $15.74 and as low as $15.56, and closed at $15.71. Trading volume was a total of 1.56M shares.
EWH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Hong Kong ETF shares, starting with a $10,000 purchase of EWH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.66 |
|
End price/share: |
$15.71 |
|
Starting shares: |
484.03 |
|
Ending shares: |
661.27 |
|
Dividends reinvested/share: |
$6.90 |
|
Total return: |
3.89% |
|
Average Annual Total Return: |
0.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,386.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.66 |
|
End price/share: |
$15.71 |
|
Dividends collected/share: |
$6.90 |
|
Total return: |
9.43% |
|
Average Annual Total Return: |
0.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,947.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $14.70 | 04/22/2024 | $14.99 | 04/23/2024 | $15.25 | 04/24/2024 | $15.50 | 04/25/2024 | $15.71 |
|
|