|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$30.95 |
$31.18 |
$30.92 |
$30.96 |
274.20K | 04/19/2024 |
$30.97 |
$31.07 |
$30.87 |
$30.95 |
3.25M | 04/22/2024 |
$31.20 |
$31.54 |
$31.20 |
$31.47 |
301.00K | 04/23/2024 |
$31.83 |
$32.11 |
$31.82 |
$32.04 |
200.40K | 04/24/2024 |
$31.89 |
$31.96 |
$31.79 |
$31.90 |
267.20K |
|
The iShares MSCI Eurozone ETF (the “Fund”) (formerly the iShares MSCI EMU ETF) seeks to track the investment results of an index composed of large- and mid-capitalization equities from developed market countries that use the euro as their official currency, as represented by the MSCI EMU Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2015, the Fund's total assets were $1,739,186,953 and the Fund's investment portfolio was valued at $1,662,356,124. | |
|
iShares Inc - MSCI Spain ETF (EWP) has the following price history information. Looking back at EWP historical stock prices for the last five trading days, on April 18, 2024, EWP opened at $30.95, traded as high as $31.18 and as low as $30.92, and closed at $30.96. Trading volume was a total of 274.20K shares. On April 19, 2024, EWP opened at $30.97, traded as high as $31.07 and as low as $30.87, and closed at $30.95. Trading volume was a total of 3.25M shares. On April 22, 2024, EWP opened at $31.20, traded as high as $31.54 and as low as $31.20, and closed at $31.47. Trading volume was a total of 301.00K shares. On April 23, 2024, EWP opened at $31.83, traded as high as $32.11 and as low as $31.82, and closed at $32.04. Trading volume was a total of 200.40K shares. On April 24, 2024, EWP opened at $31.89, traded as high as $31.96 and as low as $31.79, and closed at $31.90. Trading volume was a total of 267.20K shares.
EWP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Spain ETF shares, starting with a $10,000 purchase of EWP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$41.30 |
|
End price/share: |
$31.90 |
|
Starting shares: |
242.13 |
|
Ending shares: |
339.58 |
|
Dividends reinvested/share: |
$10.04 |
|
Total return: |
8.33% |
|
Average Annual Total Return: |
0.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,829.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$41.30 |
|
End price/share: |
$31.90 |
|
Dividends collected/share: |
$10.04 |
|
Total return: |
1.54% |
|
Average Annual Total Return: |
0.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,150.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $30.96 | 04/19/2024 | $30.95 | 04/22/2024 | $31.47 | 04/23/2024 | $32.04 | 04/24/2024 | $31.90 |
|
|