|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$45.27 |
$45.41 |
$45.11 |
$45.18 |
420.20K | 04/19/2024 |
$45.46 |
$45.78 |
$45.45 |
$45.70 |
3.04M | 04/22/2024 |
$45.87 |
$46.19 |
$45.85 |
$46.05 |
555.00K | 04/23/2024 |
$46.47 |
$46.64 |
$46.39 |
$46.44 |
418.40K | 04/24/2024 |
$46.35 |
$46.35 |
$45.94 |
$46.07 |
917.40K |
|
The iShares MSCI Switzerland Capped ETF (the “Fund”) seeks to track the investment results of an index composed of Swiss equities, as represented by the MSCI Switzerland 25/50 Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index As of Aug 31 2015, the Fund's total assets were $1,217,916,834 and the Fund's investment portfolio was valued at $1,204,198,268. | |
|
iShares Inc - MSCI Switzerland ETF (EWL) has the following price history information. Looking back at EWL historical stock prices for the last five trading days, on April 18, 2024, EWL opened at $45.27, traded as high as $45.41 and as low as $45.11, and closed at $45.18. Trading volume was a total of 420.20K shares. On April 19, 2024, EWL opened at $45.46, traded as high as $45.78 and as low as $45.45, and closed at $45.70. Trading volume was a total of 3.04M shares. On April 22, 2024, EWL opened at $45.87, traded as high as $46.19 and as low as $45.85, and closed at $46.05. Trading volume was a total of 555.00K shares. On April 23, 2024, EWL opened at $46.47, traded as high as $46.64 and as low as $46.39, and closed at $46.44. Trading volume was a total of 418.40K shares. On April 24, 2024, EWL opened at $46.35, traded as high as $46.35 and as low as $45.94, and closed at $46.07. Trading volume was a total of 917.40K shares.
EWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Switzerland ETF shares, starting with a $10,000 purchase of EWL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$34.63 |
|
End price/share: |
$46.07 |
|
Starting shares: |
288.77 |
|
Ending shares: |
358.68 |
|
Dividends reinvested/share: |
$8.12 |
|
Total return: |
65.24% |
|
Average Annual Total Return: |
5.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,520.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$34.63 |
|
End price/share: |
$46.07 |
|
Dividends collected/share: |
$8.12 |
|
Total return: |
56.50% |
|
Average Annual Total Return: |
4.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,647.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $45.18 | 04/19/2024 | $45.70 | 04/22/2024 | $46.05 | 04/23/2024 | $46.44 | 04/24/2024 | $46.07 |
|
|