|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$48.17 |
$48.18 |
$47.24 |
$47.51 |
232.00K | 04/18/2024 |
$47.44 |
$47.60 |
$47.14 |
$47.21 |
118.30K | 04/19/2024 |
$47.26 |
$47.32 |
$46.66 |
$46.81 |
152.90K | 04/22/2024 |
$47.23 |
$47.72 |
$47.19 |
$47.49 |
82.80K | 04/23/2024 |
$47.69 |
$48.51 |
$47.69 |
$48.49 |
241.00K |
|
The iShares MSCI Netherlands ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Dutch equities, as represented by the MSCI Netherlands Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $181,476,116 and the Fund's investment portfolio was valued at $180,418,227. | |
|
iShares - iShares MSCI Netherlands ETF (EWN) has the following price history information. Looking back at EWN historical stock prices for the last five trading days, on April 17, 2024, EWN opened at $48.17, traded as high as $48.18 and as low as $47.24, and closed at $47.51. Trading volume was a total of 232.00K shares. On April 18, 2024, EWN opened at $47.44, traded as high as $47.60 and as low as $47.14, and closed at $47.21. Trading volume was a total of 118.30K shares. On April 19, 2024, EWN opened at $47.26, traded as high as $47.32 and as low as $46.66, and closed at $46.81. Trading volume was a total of 152.90K shares. On April 22, 2024, EWN opened at $47.23, traded as high as $47.72 and as low as $47.19, and closed at $47.49. Trading volume was a total of 82.80K shares. On April 23, 2024, EWN opened at $47.69, traded as high as $48.51 and as low as $47.69, and closed at $48.49. Trading volume was a total of 241.00K shares.
EWN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Netherlands ETF shares, starting with a $10,000 purchase of EWN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.20 |
|
End price/share: |
$48.49 |
|
Starting shares: |
396.83 |
|
Ending shares: |
480.45 |
|
Dividends reinvested/share: |
$6.07 |
|
Total return: |
132.97% |
|
Average Annual Total Return: |
8.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,290.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.20 |
|
End price/share: |
$48.49 |
|
Dividends collected/share: |
$6.07 |
|
Total return: |
116.50% |
|
Average Annual Total Return: |
8.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,653.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $47.51 | 04/18/2024 | $47.21 | 04/19/2024 | $46.81 | 04/22/2024 | $47.49 | 04/23/2024 | $48.49 |
|
|