|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$38.59 |
$38.86 |
$38.44 |
$38.74 |
164.20K | 04/23/2024 |
$39.02 |
$39.56 |
$38.97 |
$39.49 |
101.90K | 04/24/2024 |
$39.28 |
$39.32 |
$39.00 |
$39.15 |
72.10K | 04/25/2024 |
$38.27 |
$38.83 |
$38.12 |
$38.76 |
230.80K | 04/26/2024 |
$39.01 |
$39.22 |
$38.96 |
$39.08 |
87.60K |
|
The iShares MSCI Sweden ETF (the “Fund”) seeks to track the investment results of an index composed of Swedish equities, as represented by the MSCI Sweden Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $344,608,406 and the Fund's investment portfolio was valued at $329,745,767. | |
|
iShares Inc - MSCI Sweden ETF (EWD) has the following price history information. Looking back at EWD historical stock prices for the last five trading days, on April 22, 2024, EWD opened at $38.59, traded as high as $38.86 and as low as $38.44, and closed at $38.74. Trading volume was a total of 164.20K shares. On April 23, 2024, EWD opened at $39.02, traded as high as $39.56 and as low as $38.97, and closed at $39.49. Trading volume was a total of 101.90K shares. On April 24, 2024, EWD opened at $39.28, traded as high as $39.32 and as low as $39.00, and closed at $39.15. Trading volume was a total of 72.10K shares. On April 25, 2024, EWD opened at $38.27, traded as high as $38.83 and as low as $38.12, and closed at $38.76. Trading volume was a total of 230.80K shares. On April 26, 2024, EWD opened at $39.01, traded as high as $39.22 and as low as $38.96, and closed at $39.08. Trading volume was a total of 87.60K shares.
EWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Sweden ETF shares, starting with a $10,000 purchase of EWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$36.31 |
|
End price/share: |
$39.08 |
|
Starting shares: |
275.41 |
|
Ending shares: |
393.07 |
|
Dividends reinvested/share: |
$12.54 |
|
Total return: |
53.61% |
|
Average Annual Total Return: |
4.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,367.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$36.31 |
|
End price/share: |
$39.08 |
|
Dividends collected/share: |
$12.54 |
|
Total return: |
42.17% |
|
Average Annual Total Return: |
3.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,215.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $38.74 | 04/23/2024 | $39.49 | 04/24/2024 | $39.15 | 04/25/2024 | $38.76 | 04/26/2024 | $39.08 |
|
|