Home

Free Dividend Report

EWD Dividend History

EWD Historical Stock Prices

Preferred Stock Newsletter

EWD Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


EWD Historical Price Range
Date	Open	High	Low	Close	Volume
10/12/2026	$50.63	$50.80	$50.47	$50.48	146.70K
10/13/2026	$51.05	$51.25	$50.85	$51.16	1.72M
10/14/2026	$50.77	$50.84	$50.39	$50.63	172.40K
10/15/2026	$50.78	$51.14	$50.42	$51.12	133.70K
10/16/2026	$51.32	$51.74	$51.08	$51.21	187.60K

About iShares Inc - MSCI Sweden ETF

The iShares MSCI Sweden ETF (the “Fund”) seeks to track the investment results of an index composed of Swedish equities, as represented by the MSCI Sweden Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $344,608,406 and the Fund's investment portfolio was valued at $329,745,767.

iShares Inc - MSCI Sweden ETF (EWD) has the following price history information. Looking back at EWD historical stock prices for the last five trading days, on October 12, 2026, EWD opened at $50.63, traded as high as $50.80 and as low as $50.47, and closed at $50.48. Trading volume was a total of 146.70K shares. On October 13, 2026, EWD opened at $51.05, traded as high as $51.25 and as low as $50.85, and closed at $51.16. Trading volume was a total of 1.72M shares. On October 14, 2026, EWD opened at $50.77, traded as high as $50.84 and as low as $50.39, and closed at $50.63. Trading volume was a total of 172.40K shares. On October 15, 2026, EWD opened at $50.78, traded as high as $51.14 and as low as $50.42, and closed at $51.12. Trading volume was a total of 133.70K shares. On October 16, 2026, EWD opened at $51.32, traded as high as $51.74 and as low as $51.08, and closed at $51.21. Trading volume was a total of 187.60K shares.

EWD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Sweden ETF shares, starting with a $10,000 purchase of EWD, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$28.48
End price/share:	$51.21
Starting shares:	351.12
Ending shares:	483.41
Dividends reinvested/share:	$12.45
Total return:	147.55%
Average Annual Total Return:	9.49%
Starting investment:	$10,000.00
Ending investment:	$24,759.65
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$28.48
End price/share:	$51.21
Dividends collected/share:	$12.45
Total return:	123.54%
Average Annual Total Return:	8.38%
Starting investment:	$10,000.00
Ending investment:	$22,361.01
Years:	10.00

EWD Historical Closing Prices
Date	Close
10/12/2026	$50.48
10/13/2026	$51.16
10/14/2026	$50.63
10/15/2026	$51.12
10/16/2026	$51.21

Financials Historical Prices

EWD is categorized under the Financials sector; below are some other companies in the same sector:

EWEM Historical Stock Prices
EWG Historical Stock Prices
EWH Historical Stock Prices
EWHS Historical Stock Prices
EWI Historical Stock Prices
EWJ Historical Stock Prices
EWK Historical Stock Prices
EWL Historical Stock Prices
EWM Historical Stock Prices
EWMC Historical Stock Prices

Also explore: EWD shares outstanding history

Free EWD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our EWD historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

EWD Historical Stock Prices By Date:

EWD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved