Historical Stock Price
ETFs Holding EVBG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $34.80 $34.82 $34.79 $34.81 344.90K
03/25/2024 $34.81 $34.84 $34.80 $34.83 487.10K
03/26/2024 $34.83 $34.95 $34.79 $34.79 255.90K
03/27/2024 $34.82 $34.84 $34.80 $34.81 402.50K
03/28/2024 $34.80 $34.91 $34.80 $34.83 352.10K
Everbridge is a software company that provides enterprise software applications that automate and accelerate organizations' operational response to events in order to keep people safe and organizations running. Through its Critical Event Management platform, Co. delivers applications that provide organizations with the ability to assess threats, locate people, automate actions, monitor incident response, and deliver contextual communications in any volume, in near-real time. Co.'s applications include among other, Mass Notification, Safety Connection, IT Alerting, Visual Command Center, Public Warning, Community Engagement, Risk Center, Crisis Management, CareConverge, and Control Center.
EVBG historical stock prices picture
Everbridge (EVBG) has the following price history information. Looking back at EVBG historical stock prices for the last five trading days, on March 22, 2024, EVBG opened at $34.80, traded as high as $34.82 and as low as $34.79, and closed at $34.81. Trading volume was a total of 344.90K shares. On March 25, 2024, EVBG opened at $34.81, traded as high as $34.84 and as low as $34.80, and closed at $34.83. Trading volume was a total of 487.10K shares. On March 26, 2024, EVBG opened at $34.83, traded as high as $34.95 and as low as $34.79, and closed at $34.79. Trading volume was a total of 255.90K shares. On March 27, 2024, EVBG opened at $34.82, traded as high as $34.84 and as low as $34.80, and closed at $34.81. Trading volume was a total of 402.50K shares. On March 28, 2024, EVBG opened at $34.80, traded as high as $34.91 and as low as $34.80, and closed at $34.83. Trading volume was a total of 352.10K shares.

EVBG Historical Stock Prices By Date:

EVBG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Everbridge shares, starting with a $10,000 purchase of EVBG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2016
End date: 03/28/2024
Start price/share: $16.50
End price/share: $34.83
Dividends collected/share: $0.00
Total return: 111.09%
Average Annual Total Return: 10.44%
Starting investment: $10,000.00
Ending investment: $21,114.00
Years: 7.53
Date Close
03/22/2024$34.81
03/25/2024$34.83
03/26/2024$34.79
03/27/2024$34.81
03/28/2024$34.83
EVBG is categorized under the Technology sector; below are some other companies in the same sector:

EVD Historical Stock Prices
EVDY Historical Stock Prices
EVOL Historical Stock Prices
EVRI Historical Stock Prices
EXA Historical Stock Prices
EXAR Historical Stock Prices
EXE Historical Stock Prices
EXFO Historical Stock Prices
EXTR Historical Stock Prices
EY Historical Stock Prices

Also explore: EVBG shares outstanding history

Email EnvelopeFree EVBG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EVBG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.