 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$32.00 |
$32.01 |
$31.82 |
$31.86 |
20.00K | | 04/23/2024 |
$31.79 |
$31.81 |
$31.52 |
$31.55 |
75.80K | | 04/24/2024 |
$31.58 |
$31.67 |
$31.54 |
$31.57 |
28.60K | | 04/25/2024 |
$31.63 |
$31.65 |
$31.37 |
$31.41 |
44.30K | | 04/26/2024 |
$31.50 |
$31.74 |
$31.49 |
$31.59 |
10.70K |
|
|
| ProShares Trust II is a statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). Each of the Funds generally invests in Financial Instruments (for example, instruments whose value is derived from the value of an underlying asset, rate or index), including futures contracts, swap agreements, forward contracts and other instruments as a substitute for investing directly in commodities, currencies, or spot volatility products in order to gain exposure to its applicable underlying commodity futures index, commodity, currency exchange rate or equity volatility index. | |
|
ProShares Trust II (EUO) has the following price history information. Looking back at EUO historical stock prices for the last five trading days, on April 22, 2024, EUO opened at $32.00, traded as high as $32.01 and as low as $31.82, and closed at $31.86. Trading volume was a total of 20.00K shares. On April 23, 2024, EUO opened at $31.79, traded as high as $31.81 and as low as $31.52, and closed at $31.55. Trading volume was a total of 75.80K shares. On April 24, 2024, EUO opened at $31.58, traded as high as $31.67 and as low as $31.54, and closed at $31.57. Trading volume was a total of 28.60K shares. On April 25, 2024, EUO opened at $31.63, traded as high as $31.65 and as low as $31.37, and closed at $31.41. Trading volume was a total of 44.30K shares. On April 26, 2024, EUO opened at $31.50, traded as high as $31.74 and as low as $31.49, and closed at $31.59. Trading volume was a total of 10.70K shares.
EUO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust II shares, starting with a $10,000 purchase of EUO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$16.82 |
|
| End price/share: |
$31.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
87.81% |
|
| Average Annual Total Return: |
6.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,789.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $31.86 | | 04/23/2024 | $31.55 | | 04/24/2024 | $31.57 | | 04/25/2024 | $31.41 | | 04/26/2024 | $31.59 |
|
|
Free EUO Email Alerts:
