|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$31.05 |
$31.34 |
$30.79 |
$31.24 |
34.70K | 04/11/2024 |
$31.19 |
$31.51 |
$31.19 |
$31.36 |
44.60K | 04/12/2024 |
$31.88 |
$31.95 |
$31.81 |
$31.92 |
86.60K | 04/15/2024 |
$31.85 |
$31.99 |
$31.85 |
$31.98 |
24.10K | 04/16/2024 |
$31.94 |
$32.13 |
$31.90 |
$32.03 |
30.40K |
|
ProShares Trust II is a statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). Each of the Funds generally invests in Financial Instruments (for example, instruments whose value is derived from the value of an underlying asset, rate or index), including futures contracts, swap agreements, forward contracts and other instruments as a substitute for investing directly in commodities, currencies, or spot volatility products in order to gain exposure to its applicable underlying commodity futures index, commodity, currency exchange rate or equity volatility index. | |
|
ProShares Trust II (EUO) has the following price history information. Looking back at EUO historical stock prices for the last five trading days, on April 10, 2024, EUO opened at $31.05, traded as high as $31.34 and as low as $30.79, and closed at $31.24. Trading volume was a total of 34.70K shares. On April 11, 2024, EUO opened at $31.19, traded as high as $31.51 and as low as $31.19, and closed at $31.36. Trading volume was a total of 44.60K shares. On April 12, 2024, EUO opened at $31.88, traded as high as $31.95 and as low as $31.81, and closed at $31.92. Trading volume was a total of 86.60K shares. On April 15, 2024, EUO opened at $31.85, traded as high as $31.99 and as low as $31.85, and closed at $31.98. Trading volume was a total of 24.10K shares. On April 16, 2024, EUO opened at $31.94, traded as high as $32.13 and as low as $31.90, and closed at $32.03. Trading volume was a total of 30.40K shares.
EUO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust II shares, starting with a $10,000 purchase of EUO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$16.88 |
|
End price/share: |
$32.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
89.75% |
|
Average Annual Total Return: |
6.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,977.29 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $31.24 | 04/11/2024 | $31.36 | 04/12/2024 | $31.92 | 04/15/2024 | $31.98 | 04/16/2024 | $32.03 |
|
|