 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2026 |
$1.02 |
$1.03 |
$0.95 |
$0.97 |
3.02M | | 10/12/2026 |
$0.95 |
$0.96 |
$0.92 |
$0.92 |
2.02M | | 10/13/2026 |
$0.91 |
$0.95 |
$0.88 |
$0.91 |
2.18M | | 10/14/2026 |
$0.90 |
$0.92 |
$0.82 |
$0.85 |
3.80M | | 10/15/2026 |
$0.87 |
$0.87 |
$0.80 |
$0.82 |
3.09M |
|
|
| Encore Energy is engaged in the exploration and development of mineral properties in the United States. Co. identifies, acquires and develops uranium projects in politically stable jurisdictions within nuclear supportive countries. | |
|
Encore Energy (EU) has the following price history information. Looking back at EU historical stock prices for the last five trading days, on October 09, 2026, EU opened at $1.02, traded as high as $1.03 and as low as $0.95, and closed at $0.97. Trading volume was a total of 3.02M shares. On October 12, 2026, EU opened at $0.95, traded as high as $0.96 and as low as $0.92, and closed at $0.92. Trading volume was a total of 2.02M shares. On October 13, 2026, EU opened at $0.91, traded as high as $0.95 and as low as $0.88, and closed at $0.91. Trading volume was a total of 2.18M shares. On October 14, 2026, EU opened at $0.90, traded as high as $0.92 and as low as $0.82, and closed at $0.85. Trading volume was a total of 3.80M shares. On October 15, 2026, EU opened at $0.87, traded as high as $0.87 and as low as $0.80, and closed at $0.82. Trading volume was a total of 3.09M shares.
EU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Encore Energy shares, starting with a $10,000 purchase of EU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/18/2016 |
|
| End date: |
10/15/2026 |
|
| Start price/share: |
$0.04 |
|
| End price/share: |
$0.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,950.00% |
|
| Average Annual Total Return: |
35.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$204,953.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2026 | $0.97 | | 10/12/2026 | $0.92 | | 10/13/2026 | $0.91 | | 10/14/2026 | $0.85 | | 10/15/2026 | $0.82 |
|
|
Free EU Email Alerts:
