|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$12.69 |
$12.69 |
$12.50 |
$12.54 |
306.00K | 04/22/2024 |
$12.46 |
$12.54 |
$12.40 |
$12.52 |
222.30K | 04/23/2024 |
$12.57 |
$12.69 |
$12.44 |
$12.66 |
174.60K | 04/24/2024 |
$12.66 |
$12.72 |
$12.62 |
$12.62 |
227.00K | 04/25/2024 |
$12.53 |
$12.62 |
$12.48 |
$12.54 |
185.80K |
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and gains, with a secondary objective of capital appreciation. | |
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) has the following price history information. Looking back at ETV historical stock prices for the last five trading days, on April 19, 2024, ETV opened at $12.69, traded as high as $12.69 and as low as $12.50, and closed at $12.54. Trading volume was a total of 306.00K shares. On April 22, 2024, ETV opened at $12.46, traded as high as $12.54 and as low as $12.40, and closed at $12.52. Trading volume was a total of 222.30K shares. On April 23, 2024, ETV opened at $12.57, traded as high as $12.69 and as low as $12.44, and closed at $12.66. Trading volume was a total of 174.60K shares. On April 24, 2024, ETV opened at $12.66, traded as high as $12.72 and as low as $12.62, and closed at $12.62. Trading volume was a total of 227.00K shares. On April 25, 2024, ETV opened at $12.53, traded as high as $12.62 and as low as $12.48, and closed at $12.54. Trading volume was a total of 185.80K shares.
ETV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Managed Buy-Write Opportunities Fund shares, starting with a $10,000 purchase of ETV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.49 |
|
End price/share: |
$12.54 |
|
Starting shares: |
690.13 |
|
Ending shares: |
1,687.68 |
|
Dividends reinvested/share: |
$13.04 |
|
Total return: |
111.63% |
|
Average Annual Total Return: |
7.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,168.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.49 |
|
End price/share: |
$12.54 |
|
Dividends collected/share: |
$13.04 |
|
Total return: |
76.51% |
|
Average Annual Total Return: |
5.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,653.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $12.54 | 04/22/2024 | $12.52 | 04/23/2024 | $12.66 | 04/24/2024 | $12.62 | 04/25/2024 | $12.54 |
|
|