|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$8.12 |
$8.18 |
$8.12 |
$8.17 |
256.70K | 03/22/2024 |
$8.17 |
$8.17 |
$8.10 |
$8.12 |
156.80K | 03/25/2024 |
$8.09 |
$8.11 |
$8.05 |
$8.07 |
225.70K | 03/26/2024 |
$8.07 |
$8.15 |
$8.07 |
$8.12 |
236.70K | 03/27/2024 |
$8.12 |
$8.13 |
$8.09 |
$8.12 |
341.30K |
|
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and gains, with a secondary objective of capital appreciation. | |
|
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) has the following price history information. Looking back at ETW historical stock prices for the last five trading days, on March 21, 2024, ETW opened at $8.12, traded as high as $8.18 and as low as $8.12, and closed at $8.17. Trading volume was a total of 256.70K shares. On March 22, 2024, ETW opened at $8.17, traded as high as $8.17 and as low as $8.10, and closed at $8.12. Trading volume was a total of 156.80K shares. On March 25, 2024, ETW opened at $8.09, traded as high as $8.11 and as low as $8.05, and closed at $8.07. Trading volume was a total of 225.70K shares. On March 26, 2024, ETW opened at $8.07, traded as high as $8.15 and as low as $8.07, and closed at $8.12. Trading volume was a total of 236.70K shares. On March 27, 2024, ETW opened at $8.12, traded as high as $8.13 and as low as $8.09, and closed at $8.12. Trading volume was a total of 341.30K shares.
ETW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund shares, starting with a $10,000 purchase of ETW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$12.10 |
|
End price/share: |
$8.12 |
|
Starting shares: |
826.45 |
|
Ending shares: |
2,135.23 |
|
Dividends reinvested/share: |
$9.74 |
|
Total return: |
73.38% |
|
Average Annual Total Return: |
5.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,339.66 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$12.10 |
|
End price/share: |
$8.12 |
|
Dividends collected/share: |
$9.74 |
|
Total return: |
47.61% |
|
Average Annual Total Return: |
3.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,758.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $8.17 | 03/22/2024 | $8.12 | 03/25/2024 | $8.07 | 03/26/2024 | $8.12 | 03/27/2024 | $8.12 |
|
|