|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$68.19 |
$68.19 |
$66.65 |
$66.76 |
2.22M | 04/22/2024 |
$66.59 |
$67.13 |
$65.20 |
$66.45 |
2.72M | 04/23/2024 |
$66.60 |
$69.04 |
$66.42 |
$68.35 |
2.49M | 04/24/2024 |
$67.66 |
$68.49 |
$65.64 |
$66.87 |
2.64M | 04/25/2024 |
$65.90 |
$67.52 |
$65.60 |
$67.20 |
2.17M |
|
Etsy operates two-sided online marketplaces that connect buyers and sellers around the world. Co.'s primary marketplace, Etsy.com, is the destination for goods made by independent sellers. In addition to its Offsite Ads advertising program and its paid services which include Etsy Ads, Co.'s onsite advertising platform for sellers, and its shipping labels product, Co. provides a range of tools, programs, and educational resources, which include Seller Tools, Education and New Star Seller program. Co.'s operating segments includes, Etsy, Reverb, Depop, and Elo7. | |
|
Etsy (ETSY) has the following price history information. Looking back at ETSY historical stock prices for the last five trading days, on April 19, 2024, ETSY opened at $68.19, traded as high as $68.19 and as low as $66.65, and closed at $66.76. Trading volume was a total of 2.22M shares. On April 22, 2024, ETSY opened at $66.59, traded as high as $67.13 and as low as $65.20, and closed at $66.45. Trading volume was a total of 2.72M shares. On April 23, 2024, ETSY opened at $66.60, traded as high as $69.04 and as low as $66.42, and closed at $68.35. Trading volume was a total of 2.49M shares. On April 24, 2024, ETSY opened at $67.66, traded as high as $68.49 and as low as $65.64, and closed at $66.87. Trading volume was a total of 2.64M shares. On April 25, 2024, ETSY opened at $65.90, traded as high as $67.52 and as low as $65.60, and closed at $67.20. Trading volume was a total of 2.17M shares.
ETSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Etsy shares, starting with a $10,000 purchase of ETSY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/17/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$27.58 |
|
End price/share: |
$67.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
143.65% |
|
Average Annual Total Return: |
10.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,375.35 |
|
Years: |
9.03 |
|
|
|
Date |
Close |
04/19/2024 | $66.76 | 04/22/2024 | $66.45 | 04/23/2024 | $68.35 | 04/24/2024 | $66.87 | 04/25/2024 | $67.20 |
|
|